MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 598.83 and 604.38
| Daily Target 1 | 594.49 |
| Daily Target 2 | 597.62 |
| Daily Target 3 | 600.04333333333 |
| Daily Target 4 | 603.17 |
| Daily Target 5 | 605.59 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 600.74 (0.02%) | 598.17 | 596.92 - 602.47 | 0.8703 times | Wed 20 August 2025 | 600.60 (-1.18%) | 606.45 | 595.77 - 608.25 | 0.9714 times | Tue 19 August 2025 | 607.76 (0.82%) | 604.95 | 602.87 - 608.23 | 0.9571 times | Mon 18 August 2025 | 602.83 (-1.11%) | 609.70 | 601.60 - 611.18 | 0.7787 times | Fri 15 August 2025 | 609.58 (-0.48%) | 616.02 | 607.85 - 616.02 | 0.7751 times | Thu 14 August 2025 | 612.50 (-1.22%) | 615.63 | 608.61 - 617.63 | 0.934 times | Wed 13 August 2025 | 620.08 (0.76%) | 618.99 | 609.76 - 620.81 | 0.9215 times | Tue 12 August 2025 | 615.43 (2.58%) | 600.46 | 598.81 - 617.40 | 1.2229 times | Mon 11 August 2025 | 599.93 (-1.8%) | 610.89 | 598.47 - 610.89 | 1.2224 times | Fri 08 August 2025 | 610.92 (1.77%) | 602.56 | 601.17 - 615.59 | 1.3465 times | Thu 07 August 2025 | 600.30 (0.38%) | 602.22 | 590.35 - 610.97 | 1.93 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 590.55 and 605.96
| Weekly Target 1 | 587.15 |
| Weekly Target 2 | 593.95 |
| Weekly Target 3 | 602.56333333333 |
| Weekly Target 4 | 609.36 |
| Weekly Target 5 | 617.97 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 600.74 (-1.45%) | 609.70 | 595.77 - 611.18 | 0.7671 times | Fri 15 August 2025 | 609.58 (-0.22%) | 610.89 | 598.47 - 620.81 | 1.0884 times | Fri 08 August 2025 | 610.92 (5.72%) | 600.44 | 590.35 - 615.59 | 1.3253 times | Fri 01 August 2025 | 577.86 (-1.34%) | 585.02 | 560.89 - 585.02 | 1.0625 times | Fri 25 July 2025 | 585.73 (3.66%) | 568.07 | 560.13 - 586.98 | 0.8078 times | Fri 18 July 2025 | 565.03 (0.54%) | 563.29 | 532.88 - 568.69 | 1.099 times | Fri 11 July 2025 | 562.00 (0.74%) | 558.44 | 551.77 - 571.10 | 0.8411 times | Thu 03 July 2025 | 557.89 (1.43%) | 548.60 | 540.41 - 560.82 | 0.8022 times | Fri 27 June 2025 | 550.05 (2.2%) | 539.24 | 532.81 - 555.44 | 1.2978 times | Fri 20 June 2025 | 538.22 (-0.78%) | 540.38 | 534.37 - 546.01 | 0.9087 times | Fri 13 June 2025 | 542.47 (-1.61%) | 554.78 | 540.30 - 558.55 | 0.83 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 581.13 and 640.43
| Monthly Target 1 | 535.05 |
| Monthly Target 2 | 567.9 |
| Monthly Target 3 | 594.35333333333 |
| Monthly Target 4 | 627.2 |
| Monthly Target 5 | 653.65 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 600.74 (4.5%) | 572.40 | 561.51 - 620.81 | 0.6886 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8499 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.8586 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.0305 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.1089 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.5513 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.2869 times | Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8767 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.7239 times | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 1.0248 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 1.097 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 602.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is strongly bullish. It has broken a strong resistance of 593 and is expected to move up further.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 15 points
Upper Bollinger band is at 626 and lower is at 568, while middle bands are at 583 and 612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.2 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 604.3 |
| 12 day DMA | 606.56 |
| 20 day DMA | 596.86 |
| 35 day DMA | 581.41 |
| 50 day DMA | 571.07 |
| 100 day DMA | 545.99 |
| 150 day DMA | 533.32 |
| 200 day DMA | 540.44 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.87 | 605.43 | 607.84 |
| 12 day EMA | 602.18 | 602.44 | 602.78 |
| 20 day EMA | 596.06 | 595.57 | 595.04 |
| 35 day EMA | 585.07 | 584.15 | 583.18 |
| 50 day EMA | 572.43 | 571.27 | 570.07 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.3 | 606.65 | 610.55 |
| 12 day SMA | 606.56 | 607.12 | 605.23 |
| 20 day SMA | 596.86 | 595.56 | 594.08 |
| 35 day SMA | 581.41 | 580.18 | 578.7 |
| 50 day SMA | 571.07 | 570.08 | 569.07 |
| 100 day SMA | 545.99 | 544.77 | 543.54 |
| 150 day SMA | 533.32 | 532.86 | 532.31 |
| 200 day SMA | 540.44 | 540.29 | 540.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.