MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1936.97 and 1975.29
| Daily Target 1 | 1905.27 |
| Daily Target 2 | 1930.35 |
| Daily Target 3 | 1943.5866666667 |
| Daily Target 4 | 1968.67 |
| Daily Target 5 | 1981.91 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1955.44 (1.72%) | 1919.32 | 1918.50 - 1956.82 | 1.0413 times | Mon 18 August 2025 | 1922.36 (-0.29%) | 1925.85 | 1919.25 - 1941.11 | 1.0265 times | Fri 15 August 2025 | 1928.00 (-1.34%) | 1954.15 | 1928.00 - 1964.49 | 0.883 times | Thu 14 August 2025 | 1954.15 (-0.43%) | 1962.60 | 1947.68 - 1967.67 | 0.7074 times | Wed 13 August 2025 | 1962.60 (1.82%) | 1930.02 | 1930.02 - 1964.26 | 0.9448 times | Tue 12 August 2025 | 1927.60 (1.2%) | 1910.47 | 1909.95 - 1935.30 | 0.9325 times | Mon 11 August 2025 | 1904.70 (-0.3%) | 1916.39 | 1898.62 - 1918.57 | 0.8706 times | Fri 08 August 2025 | 1910.42 (0.64%) | 1910.12 | 1900.00 - 1920.10 | 1.1328 times | Thu 07 August 2025 | 1898.34 (-2.93%) | 1960.49 | 1893.12 - 1972.18 | 1.3802 times | Wed 06 August 2025 | 1955.74 (0.89%) | 1939.59 | 1939.59 - 1968.94 | 1.0809 times | Tue 05 August 2025 | 1938.58 (0.45%) | 1954.31 | 1928.49 - 1964.95 | 0.9646 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1936.97 and 1975.29
| Weekly Target 1 | 1905.27 |
| Weekly Target 2 | 1930.35 |
| Weekly Target 3 | 1943.5866666667 |
| Weekly Target 4 | 1968.67 |
| Weekly Target 5 | 1981.91 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1955.44 (1.42%) | 1925.85 | 1918.50 - 1956.82 | 0.4346 times | Fri 15 August 2025 | 1928.00 (0.92%) | 1916.39 | 1898.62 - 1967.67 | 0.9119 times | Fri 08 August 2025 | 1910.42 (-1.01%) | 1954.31 | 1893.12 - 1972.18 | 0.9581 times | Fri 01 August 2025 | 1929.87 (-4.78%) | 2032.10 | 1906.09 - 2075.92 | 1.6194 times | Fri 25 July 2025 | 2026.69 (-0.25%) | 2037.69 | 1999.05 - 2040.00 | 0.8874 times | Fri 18 July 2025 | 2031.80 (2.76%) | 1977.20 | 1967.80 - 2032.48 | 0.9879 times | Fri 11 July 2025 | 1977.20 (-1.24%) | 1997.50 | 1966.01 - 2013.94 | 1.006 times | Thu 03 July 2025 | 2002.03 (0.83%) | 1990.00 | 1950.00 - 2002.07 | 1.0029 times | Fri 27 June 2025 | 1985.50 (1.28%) | 1964.78 | 1955.67 - 2004.24 | 1.3605 times | Fri 20 June 2025 | 1960.32 (1.64%) | 1939.51 | 1932.24 - 1978.43 | 0.8313 times | Fri 13 June 2025 | 1928.77 (-1.77%) | 1963.87 | 1898.59 - 1970.00 | 1.0543 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1867.13 and 1981.43
| Monthly Target 1 | 1837.69 |
| Monthly Target 2 | 1896.57 |
| Monthly Target 3 | 1951.9933333333 |
| Monthly Target 4 | 2010.87 |
| Monthly Target 5 | 2066.29 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1955.44 (-2.63%) | 1991.62 | 1893.12 - 2007.42 | 0.5004 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.8501 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.8853 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1363 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.1221 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9103 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.362 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.5579 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7628 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9127 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9608 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1945.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1966 and price is deviating by 44 points
Upper Bollinger band is at 2054 and lower is at 1878, while middle bands are at 1922 and 2010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.24 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1944.51 |
| 12 day DMA | 1932.32 |
| 20 day DMA | 1965.48 |
| 35 day DMA | 1978.61 |
| 50 day DMA | 1971.96 |
| 100 day DMA | 1904.5 |
| 150 day DMA | 1889.37 |
| 200 day DMA | 1840.07 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.28 | 1932.7 | 1937.87 |
| 12 day EMA | 1945.58 | 1943.79 | 1947.69 |
| 20 day EMA | 1954.89 | 1954.83 | 1958.25 |
| 35 day EMA | 1960.39 | 1960.68 | 1962.94 |
| 50 day EMA | 1966.53 | 1966.98 | 1968.8 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.51 | 1938.94 | 1935.41 |
| 12 day SMA | 1932.32 | 1936.72 | 1943.74 |
| 20 day SMA | 1965.48 | 1967.66 | 1973.14 |
| 35 day SMA | 1978.61 | 1979.47 | 1981.55 |
| 50 day SMA | 1971.96 | 1971.46 | 1972.16 |
| 100 day SMA | 1904.5 | 1903.5 | 1902.97 |
| 150 day SMA | 1889.37 | 1887.81 | 1886.13 |
| 200 day SMA | 1840.07 | 1838.04 | 1836.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.