Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 22.53 and 22.76

Daily Target 122.35
Daily Target 222.48
Daily Target 322.576666666667
Daily Target 422.71
Daily Target 522.81

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 22 August 2025 22.62 (0.67%) 22.47 22.44 - 22.67 2.1022 times
Thu 21 August 2025 22.47 (0.49%) 22.46 22.31 - 22.49 0.292 times
Wed 20 August 2025 22.36 (-0.62%) 22.20 22.20 - 22.50 0.219 times
Tue 19 August 2025 22.50 (0.13%) 22.47 22.09 - 22.50 1.6204 times
Mon 18 August 2025 22.47 (0.81%) 22.29 22.07 - 22.47 2.219 times
Fri 15 August 2025 22.29 (0.32%) 21.72 21.72 - 22.29 0.6131 times
Thu 14 August 2025 22.22 (-0.18%) 22.20 22.15 - 22.29 0.7299 times
Wed 13 August 2025 22.26 (0.91%) 22.19 22.19 - 22.26 0.3358 times
Tue 12 August 2025 22.06 (-0.63%) 22.25 22.01 - 22.35 1.0219 times
Mon 11 August 2025 22.20 (0.45%) 22.24 22.00 - 22.30 0.8467 times
Fri 08 August 2025 22.10 (-0.23%) 22.18 22.00 - 22.18 0.219 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.35 and 22.95

Weekly Target 121.85
Weekly Target 222.24
Weekly Target 322.453333333333
Weekly Target 422.84
Weekly Target 523.05

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 22 August 2025 22.62 (1.48%) 22.29 22.07 - 22.67 1.4575 times
Fri 15 August 2025 22.29 (0.86%) 22.24 21.72 - 22.35 0.8013 times
Fri 08 August 2025 22.10 (2.13%) 21.76 21.74 - 22.49 0.6628 times
Fri 01 August 2025 21.64 (-0.05%) 21.65 21.25 - 21.98 1.2432 times
Fri 25 July 2025 21.65 (-1.14%) 21.99 21.52 - 22.00 1.0321 times
Fri 18 July 2025 21.90 (2.38%) 21.40 21.20 - 22.00 1.0687 times
Fri 11 July 2025 21.39 (2.2%) 20.90 20.70 - 21.60 1.4443 times
Thu 03 July 2025 20.93 (0.62%) 20.84 20.70 - 21.45 0.5936 times
Fri 27 June 2025 20.80 (0.63%) 20.78 20.64 - 21.53 0.9083 times
Fri 20 June 2025 20.67 (-0.39%) 20.73 20.55 - 21.03 0.7881 times
Fri 13 June 2025 20.75 (-0.43%) 21.05 20.37 - 21.05 2.3248 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.1 and 23.19

Monthly Target 121.2
Monthly Target 221.91
Monthly Target 322.29
Monthly Target 423
Monthly Target 523.38

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 22 August 2025 22.62 (4.1%) 21.58 21.58 - 22.67 0.6455 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 0.9162 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 0.9246 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.1104 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.5993 times
Mon 31 March 2025 21.73 (-3.08%) 22.57 21.69 - 22.76 0.7248 times
Fri 28 February 2025 22.42 (3.27%) 21.85 21.61 - 23.00 0.9877 times
Fri 31 January 2025 21.71 (0.56%) 21.73 20.56 - 22.34 0.8547 times
Tue 31 December 2024 21.59 (-3.57%) 21.91 21.55 - 22.20 0.5979 times
Tue 26 November 2024 22.39 (-0.49%) 22.96 22.02 - 22.96 1.6389 times
Thu 31 October 2024 22.50 (1.4%) 22.15 22.03 - 23.82 3.9459 times

 monthly chart AgMortgage

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.31
20 day DMA 22.09
35 day DMA 21.86
50 day DMA 21.55
100 day DMA 21.07
150 day DMA 21.4
200 day DMA 21.55

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.422.36
12 day EMA22.322.2422.2
20 day EMA22.1422.0922.05
35 day EMA21.8621.8121.77
50 day EMA21.5921.5521.51

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4222.37
12 day SMA22.3122.2422.2
20 day SMA22.0922.0522.01
35 day SMA21.8621.8221.77
50 day SMA21.5521.5121.48
100 day SMA21.0721.0621.05
150 day SMA21.421.3921.38
200 day SMA21.5521.5621.56
Back to top | Use Dark Theme