MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 141.75 and 144.24
| Daily Target 1 | 141.29 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 143.77666666667 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 146.27 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.12 (0.92%) | 143.31 | 142.86 - 145.35 | 0.6311 times | Mon 18 August 2025 | 141.82 (-0.39%) | 142.60 | 141.52 - 143.48 | 0.9003 times | Fri 15 August 2025 | 142.37 (-0.32%) | 145.01 | 141.18 - 145.63 | 0.854 times | Thu 14 August 2025 | 142.83 (-1.33%) | 141.15 | 140.02 - 143.19 | 1.2815 times | Wed 13 August 2025 | 144.75 (5.78%) | 137.42 | 137.42 - 146.03 | 1.8839 times | Tue 12 August 2025 | 136.84 (5.62%) | 131.30 | 130.09 - 137.38 | 1.1959 times | Mon 11 August 2025 | 129.56 (-0.72%) | 130.70 | 127.51 - 131.93 | 0.8238 times | Fri 08 August 2025 | 130.50 (1.02%) | 128.00 | 128.00 - 131.13 | 0.7343 times | Thu 07 August 2025 | 129.18 (-0.24%) | 130.93 | 128.74 - 132.65 | 0.8021 times | Wed 06 August 2025 | 129.49 (-0.19%) | 130.63 | 129.19 - 131.37 | 0.893 times | Tue 05 August 2025 | 129.74 (5.79%) | 126.40 | 126.40 - 131.20 | 1.1833 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 142.32 and 146.15
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 143.33 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 147.16 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.12 (0.53%) | 142.60 | 141.52 - 145.35 | 0.3218 times | Fri 15 August 2025 | 142.37 (9.1%) | 130.70 | 127.51 - 146.03 | 1.2689 times | Fri 08 August 2025 | 130.50 (6.41%) | 126.40 | 126.40 - 132.65 | 0.7591 times | Fri 01 August 2025 | 122.64 (0.37%) | 122.10 | 118.20 - 125.48 | 1.3106 times | Fri 25 July 2025 | 122.19 (7.09%) | 115.46 | 113.85 - 128.61 | 1.2814 times | Fri 18 July 2025 | 114.10 (-5.69%) | 120.05 | 112.64 - 120.76 | 1.2988 times | Fri 11 July 2025 | 120.99 (4.81%) | 114.07 | 110.95 - 121.90 | 1.2991 times | Thu 03 July 2025 | 115.44 (2.39%) | 113.40 | 110.95 - 121.20 | 0.643 times | Fri 27 June 2025 | 112.74 (6%) | 106.05 | 105.25 - 115.16 | 1.0512 times | Fri 20 June 2025 | 106.36 (-0.62%) | 108.25 | 103.52 - 110.50 | 0.7661 times | Fri 13 June 2025 | 107.02 (-0.03%) | 108.25 | 106.13 - 114.79 | 0.6913 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 132.15 and 157
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 136.77666666667 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.12 (19.08%) | 122.62 | 121.18 - 146.03 | 0.6761 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.3362 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.8769 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8279 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9221 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.0207 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.1089 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.3219 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.9715 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.9379 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 1.0251 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 113, while middle bands are at 122 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 135.24 |
| 20 day DMA | 130 |
| 35 day DMA | 124.03 |
| 50 day DMA | 119.54 |
| 100 day DMA | 114.07 |
| 150 day DMA | 117.04 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 140.32 | 139.57 |
| 12 day EMA | 136.16 | 134.9 | 133.64 |
| 20 day EMA | 131.72 | 130.52 | 129.33 |
| 35 day EMA | 125.94 | 124.93 | 123.94 |
| 50 day EMA | 120.81 | 119.9 | 119.01 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 141.72 | 139.27 |
| 12 day SMA | 135.24 | 133.33 | 131.58 |
| 20 day SMA | 130 | 128.56 | 127.18 |
| 35 day SMA | 124.03 | 123.16 | 122.29 |
| 50 day SMA | 119.54 | 118.85 | 118.15 |
| 100 day SMA | 114.07 | 113.85 | 113.59 |
| 150 day SMA | 117.04 | 116.92 | 116.82 |
| 200 day SMA | 125.29 | 125.38 | 125.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.