BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHN are 9.53 and 9.61
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.65 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.57 (0%) | 9.57 | 9.53 - 9.61 | 1.043 times | Tue 19 August 2025 | 9.57 (-0.52%) | 9.62 | 9.57 - 9.66 | 1.2973 times | Mon 18 August 2025 | 9.62 (-0.21%) | 9.64 | 9.61 - 9.66 | 1.3313 times | Fri 15 August 2025 | 9.64 (-0.31%) | 9.65 | 9.62 - 9.72 | 1.5913 times | Thu 14 August 2025 | 9.67 (-0.31%) | 9.70 | 9.67 - 9.73 | 0.472 times | Wed 13 August 2025 | 9.70 (-0.21%) | 9.75 | 9.70 - 9.80 | 1.0656 times | Tue 12 August 2025 | 9.72 (0.21%) | 9.73 | 9.64 - 9.73 | 0.7518 times | Mon 11 August 2025 | 9.70 (-0.21%) | 9.75 | 9.70 - 9.75 | 0.4918 times | Fri 08 August 2025 | 9.72 (-0.31%) | 9.76 | 9.70 - 9.76 | 0.4183 times | Thu 07 August 2025 | 9.75 (0.52%) | 9.78 | 9.72 - 9.79 | 1.5376 times | Wed 06 August 2025 | 9.70 (0.31%) | 9.66 | 9.62 - 9.90 | 4.1888 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.49 and 9.62
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.57 (-0.73%) | 9.64 | 9.53 - 9.66 | 0.4659 times | Fri 15 August 2025 | 9.64 (-0.82%) | 9.75 | 9.62 - 9.80 | 0.5548 times | Fri 08 August 2025 | 9.72 (1.46%) | 9.66 | 9.61 - 9.90 | 1.1526 times | Fri 01 August 2025 | 9.58 (1.16%) | 9.47 | 9.41 - 9.60 | 1.6532 times | Fri 25 July 2025 | 9.47 (-1.04%) | 9.58 | 9.39 - 9.59 | 1.91 times | Fri 18 July 2025 | 9.57 (-1.54%) | 9.75 | 9.56 - 9.76 | 1.007 times | Fri 11 July 2025 | 9.72 (-1.32%) | 9.87 | 9.68 - 9.87 | 0.5939 times | Thu 03 July 2025 | 9.85 (1.34%) | 9.74 | 9.74 - 9.92 | 0.6893 times | Fri 27 June 2025 | 9.72 (0.73%) | 9.69 | 9.68 - 9.76 | 0.8164 times | Fri 20 June 2025 | 9.65 (-0.41%) | 9.72 | 9.64 - 9.77 | 1.1569 times | Fri 13 June 2025 | 9.69 (-0.31%) | 9.69 | 9.64 - 9.80 | 1.1605 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.54 and 9.94
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.57 (0.63%) | 9.51 | 9.50 - 9.90 | 0.5319 times | Thu 31 July 2025 | 9.51 (-3.16%) | 9.82 | 9.39 - 9.92 | 1.1669 times | Mon 30 June 2025 | 9.82 (0.51%) | 9.78 | 9.64 - 9.87 | 0.9052 times | Fri 30 May 2025 | 9.77 (-1.71%) | 10.03 | 9.70 - 10.09 | 0.7696 times | Wed 30 April 2025 | 9.94 (-2.07%) | 10.18 | 9.52 - 10.37 | 1.1172 times | Mon 31 March 2025 | 10.15 (-4.06%) | 10.54 | 10.05 - 10.64 | 0.9653 times | Fri 28 February 2025 | 10.58 (1.93%) | 10.38 | 10.36 - 10.60 | 1.1655 times | Fri 31 January 2025 | 10.38 (0.39%) | 10.39 | 10.31 - 10.65 | 1.1186 times | Tue 31 December 2024 | 10.34 (-3.72%) | 10.99 | 10.23 - 10.99 | 1.4165 times | Tue 26 November 2024 | 10.74 (0.75%) | 10.71 | 10.60 - 10.88 | 0.8433 times | Thu 31 October 2024 | 10.66 (-4.48%) | 11.17 | 10.55 - 11.20 | 0.9283 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and BlackrockMuniholdings MHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.62 | 9.65 |
| 12 day EMA | 9.63 | 9.64 | 9.65 |
| 20 day EMA | 9.62 | 9.63 | 9.64 |
| 35 day EMA | 9.65 | 9.65 | 9.66 |
| 50 day EMA | 9.69 | 9.69 | 9.69 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.64 | 9.67 |
| 12 day SMA | 9.67 | 9.67 | 9.67 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.64 | 9.65 | 9.66 |
| 50 day SMA | 9.67 | 9.67 | 9.68 |
| 100 day SMA | 9.78 | 9.79 | 9.79 |
| 150 day SMA | 10 | 10 | 10.01 |
| 200 day SMA | 10.15 | 10.16 | 10.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.