BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 11.01 and 11.12
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.2 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.09 (-0.54%) | 11.15 | 11.04 - 11.15 | 2.0284 times | Mon 18 August 2025 | 11.15 (-0.27%) | 11.18 | 11.11 - 11.19 | 0.844 times | Fri 15 August 2025 | 11.18 (-0.8%) | 11.21 | 11.17 - 11.23 | 0.9197 times | Thu 14 August 2025 | 11.27 (0.09%) | 11.28 | 11.23 - 11.28 | 0.658 times | Wed 13 August 2025 | 11.26 (0.18%) | 11.26 | 11.20 - 11.28 | 0.4281 times | Tue 12 August 2025 | 11.24 (0%) | 11.21 | 11.20 - 11.27 | 0.723 times | Mon 11 August 2025 | 11.24 (0.36%) | 11.20 | 11.13 - 11.26 | 1.2237 times | Fri 08 August 2025 | 11.20 (-0.44%) | 11.24 | 11.19 - 11.27 | 0.7034 times | Thu 07 August 2025 | 11.25 (-0.18%) | 11.26 | 11.22 - 11.34 | 1.1844 times | Wed 06 August 2025 | 11.27 (0.54%) | 11.22 | 11.18 - 11.28 | 1.2872 times | Tue 05 August 2025 | 11.21 (0.63%) | 11.21 | 11.17 - 11.25 | 0.7669 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 10.99 and 11.14
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.09 (-0.81%) | 11.18 | 11.04 - 11.19 | 0.5463 times | Fri 15 August 2025 | 11.18 (-0.18%) | 11.20 | 11.13 - 11.28 | 0.7517 times | Fri 08 August 2025 | 11.20 (0.54%) | 11.21 | 11.17 - 11.34 | 0.7497 times | Fri 01 August 2025 | 11.14 (1%) | 11.00 | 11.00 - 11.20 | 1.2125 times | Fri 25 July 2025 | 11.03 (0.82%) | 11.04 | 10.96 - 11.06 | 0.8167 times | Fri 18 July 2025 | 10.94 (-2.41%) | 11.22 | 10.92 - 11.23 | 1.4358 times | Fri 11 July 2025 | 11.21 (-0.44%) | 11.21 | 11.13 - 11.28 | 1.0684 times | Thu 03 July 2025 | 11.26 (0.99%) | 11.17 | 11.16 - 11.30 | 0.5854 times | Fri 27 June 2025 | 11.15 (0.27%) | 11.16 | 11.06 - 11.18 | 1.5928 times | Fri 20 June 2025 | 11.12 (-0.36%) | 11.18 | 11.08 - 11.23 | 1.2407 times | Fri 13 June 2025 | 11.16 (0.63%) | 11.12 | 11.09 - 11.25 | 1.2004 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.92 and 11.22
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.09 (-0.27%) | 11.10 | 11.04 - 11.34 | 0.4702 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.9346 times | Mon 30 June 2025 | 11.20 (0.27%) | 11.18 | 11.06 - 11.25 | 1.024 times | Fri 30 May 2025 | 11.17 (-1.24%) | 11.30 | 11.06 - 11.60 | 0.9106 times | Wed 30 April 2025 | 11.31 (-3.66%) | 11.79 | 10.79 - 11.85 | 1.2478 times | Mon 31 March 2025 | 11.74 (-2.98%) | 12.12 | 11.62 - 12.13 | 0.8125 times | Fri 28 February 2025 | 12.10 (-0.08%) | 12.09 | 11.98 - 12.34 | 0.9841 times | Fri 31 January 2025 | 12.11 (3.77%) | 11.74 | 11.66 - 12.12 | 0.9907 times | Tue 31 December 2024 | 11.67 (-5.2%) | 12.69 | 11.54 - 12.79 | 1.466 times | Tue 26 November 2024 | 12.31 (0.74%) | 12.23 | 11.97 - 12.32 | 1.1595 times | Thu 31 October 2024 | 12.22 (-3.4%) | 12.70 | 12.05 - 12.87 | 1.2217 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.2 | 11.22 |
| 12 day EMA | 11.17 | 11.18 | 11.19 |
| 20 day EMA | 11.16 | 11.17 | 11.17 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.22 | 11.24 |
| 12 day SMA | 11.21 | 11.21 | 11.2 |
| 20 day SMA | 11.14 | 11.14 | 11.13 |
| 35 day SMA | 11.15 | 11.15 | 11.15 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.47 | 11.47 | 11.48 |
| 200 day SMA | 11.63 | 11.64 | 11.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.