AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 21.83 and 22.22
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.29 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.02 (0.73%) | 21.85 | 21.64 - 22.03 | 1.2041 times | Tue 19 August 2025 | 21.86 (1.25%) | 21.62 | 21.62 - 21.86 | 1.2286 times | Mon 18 August 2025 | 21.59 (0.65%) | 21.46 | 21.46 - 21.59 | 1 times | Fri 15 August 2025 | 21.45 (-0.09%) | 21.50 | 21.41 - 21.56 | 0.9061 times | Thu 14 August 2025 | 21.47 (-0.28%) | 21.52 | 21.37 - 21.56 | 0.6204 times | Wed 13 August 2025 | 21.53 (1.08%) | 21.36 | 21.35 - 21.56 | 0.9959 times | Tue 12 August 2025 | 21.30 (0.8%) | 21.14 | 21.10 - 21.30 | 1.0776 times | Mon 11 August 2025 | 21.13 (0.38%) | 21.10 | 21.09 - 21.24 | 1.151 times | Fri 08 August 2025 | 21.05 (-0.14%) | 21.08 | 21.02 - 21.12 | 0.8286 times | Thu 07 August 2025 | 21.08 (-0.14%) | 21.21 | 21.01 - 21.23 | 0.9878 times | Wed 06 August 2025 | 21.11 (-0.98%) | 21.34 | 21.02 - 21.50 | 1.0327 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.74 and 22.31
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.02 (2.66%) | 21.46 | 21.46 - 22.03 | 0.6921 times | Fri 15 August 2025 | 21.45 (1.9%) | 21.10 | 21.09 - 21.56 | 0.958 times | Fri 08 August 2025 | 21.05 (-0.52%) | 21.38 | 21.01 - 21.50 | 0.7506 times | Fri 01 August 2025 | 21.16 (0.57%) | 21.06 | 20.99 - 21.31 | 0.9884 times | Fri 25 July 2025 | 21.04 (-0.47%) | 21.18 | 20.89 - 21.28 | 0.8394 times | Fri 18 July 2025 | 21.14 (0.38%) | 21.00 | 20.49 - 21.24 | 1.5159 times | Fri 11 July 2025 | 21.06 (0.05%) | 20.96 | 20.65 - 21.23 | 1.5777 times | Thu 03 July 2025 | 21.05 (2.98%) | 20.60 | 20.33 - 21.08 | 1.4015 times | Fri 27 June 2025 | 20.44 (0%) | 20.49 | 20.36 - 20.92 | 0.7514 times | Fri 20 June 2025 | 20.44 (0.25%) | 20.27 | 20.25 - 20.48 | 0.5251 times | Fri 13 June 2025 | 20.39 (-0.63%) | 20.50 | 20.36 - 20.74 | 0.6971 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 21.52 and 22.54
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.02 (3.53%) | 21.27 | 21.01 - 22.03 | 0.6796 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.4185 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.9268 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.8163 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.0777 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.0946 times | Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.6115 times | Fri 31 January 2025 | 23.17 (5.13%) | 22.17 | 21.76 - 23.54 | 0.9991 times | Tue 31 December 2024 | 22.04 (-6.89%) | 23.52 | 21.74 - 23.59 | 1.4379 times | Tue 26 November 2024 | 23.67 (-4.17%) | 24.67 | 23.57 - 24.87 | 0.938 times | Thu 31 October 2024 | 24.70 (-1.16%) | 24.97 | 24.53 - 25.15 | 1.1356 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and AffiliatedManagers MGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.59 | 21.46 |
| 12 day EMA | 21.5 | 21.4 | 21.32 |
| 20 day EMA | 21.36 | 21.29 | 21.23 |
| 35 day EMA | 21.16 | 21.11 | 21.07 |
| 50 day EMA | 20.99 | 20.95 | 20.91 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.58 | 21.47 |
| 12 day SMA | 21.41 | 21.34 | 21.29 |
| 20 day SMA | 21.29 | 21.24 | 21.21 |
| 35 day SMA | 21.15 | 21.1 | 21.06 |
| 50 day SMA | 20.96 | 20.93 | 20.91 |
| 100 day SMA | 20.79 | 20.79 | 20.79 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.91 | 21.92 | 21.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.