ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 29.92 and 30.17
| Daily Target 1 | 29.86 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.36 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.08 (-1.09%) | 30.16 | 30.00 - 30.25 | 0.8136 times | Tue 19 August 2025 | 30.41 (-0.75%) | 30.59 | 30.38 - 30.69 | 2.333 times | Mon 18 August 2025 | 30.64 (0.86%) | 30.31 | 30.28 - 30.68 | 0.6239 times | Fri 15 August 2025 | 30.38 (-0.69%) | 30.70 | 30.36 - 30.75 | 0.9304 times | Thu 14 August 2025 | 30.59 (0.36%) | 30.45 | 30.38 - 30.65 | 0.5007 times | Wed 13 August 2025 | 30.48 (1.09%) | 30.38 | 30.24 - 30.59 | 1.7589 times | Tue 12 August 2025 | 30.15 (0.84%) | 29.85 | 29.85 - 30.24 | 0.369 times | Mon 11 August 2025 | 29.90 (-0.63%) | 30.18 | 29.80 - 30.30 | 0.6119 times | Fri 08 August 2025 | 30.09 (0.07%) | 30.18 | 29.89 - 30.42 | 1.0198 times | Thu 07 August 2025 | 30.07 (-3.81%) | 30.99 | 29.92 - 31.12 | 1.0387 times | Wed 06 August 2025 | 31.26 (1.43%) | 31.00 | 30.86 - 31.39 | 0.5065 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 29.7 and 30.39
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.08 (-0.99%) | 30.31 | 30.00 - 30.69 | 1.2077 times | Fri 15 August 2025 | 30.38 (0.96%) | 30.18 | 29.80 - 30.75 | 1.3359 times | Fri 08 August 2025 | 30.09 (-1.18%) | 30.86 | 29.89 - 31.39 | 0.969 times | Fri 01 August 2025 | 30.45 (-2.78%) | 31.33 | 30.28 - 31.68 | 1.0119 times | Fri 25 July 2025 | 31.32 (1.62%) | 31.00 | 30.47 - 31.43 | 0.7322 times | Fri 18 July 2025 | 30.82 (1.12%) | 30.55 | 30.05 - 31.03 | 0.9883 times | Fri 11 July 2025 | 30.48 (-4.39%) | 31.37 | 30.22 - 31.57 | 0.8532 times | Thu 03 July 2025 | 31.88 (-0.34%) | 32.00 | 31.09 - 32.17 | 0.7471 times | Fri 27 June 2025 | 31.99 (4.3%) | 30.56 | 30.54 - 32.44 | 1.4945 times | Fri 20 June 2025 | 30.67 (-1.64%) | 31.14 | 30.42 - 31.33 | 0.6603 times | Fri 13 June 2025 | 31.18 (-3.88%) | 32.44 | 31.10 - 32.48 | 1.0341 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 29.15 and 30.74
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.08 (-2.84%) | 30.65 | 29.80 - 31.39 | 0.9139 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9622 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9782 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2695 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1974 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1235 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1831 times | Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 0.8837 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4616 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0269 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7705 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.09
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term and the sell signal is strong.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.46 | 30.48 |
| 12 day EMA | 30.44 | 30.5 | 30.52 |
| 20 day EMA | 30.56 | 30.61 | 30.63 |
| 35 day EMA | 30.81 | 30.85 | 30.88 |
| 50 day EMA | 31.02 | 31.06 | 31.09 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.5 | 30.45 |
| 12 day SMA | 30.41 | 30.44 | 30.48 |
| 20 day SMA | 30.69 | 30.72 | 30.73 |
| 35 day SMA | 30.75 | 30.8 | 30.84 |
| 50 day SMA | 31.01 | 31.05 | 31.08 |
| 100 day SMA | 30.71 | 30.72 | 30.72 |
| 150 day SMA | 30.52 | 30.52 | 30.51 |
| 200 day SMA | 30.68 | 30.68 | 30.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.