MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 24.52 and 24.55
Daily Target 1 | 24.51 |
Daily Target 2 | 24.52 |
Daily Target 3 | 24.54 |
Daily Target 4 | 24.55 |
Daily Target 5 | 24.57 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.53 (-0.04%) | 24.55 | 24.53 - 24.56 | 1.011 times | Mon 18 August 2025 | 24.54 (0.08%) | 24.52 | 24.51 - 24.59 | 2.2241 times | Fri 15 August 2025 | 24.52 (0.33%) | 24.50 | 24.50 - 24.60 | 1.1036 times | Thu 14 August 2025 | 24.44 (0.08%) | 24.44 | 24.44 - 24.51 | 0.278 times | Wed 13 August 2025 | 24.42 (0.33%) | 24.35 | 24.34 - 24.42 | 1.1963 times | Tue 12 August 2025 | 24.34 (0%) | 24.32 | 24.32 - 24.35 | 0.6571 times | Mon 11 August 2025 | 24.34 (-0.21%) | 24.40 | 24.34 - 24.40 | 1.0025 times | Fri 08 August 2025 | 24.39 (-0.29%) | 24.50 | 24.39 - 24.50 | 0.7751 times | Thu 07 August 2025 | 24.46 (0.16%) | 24.50 | 24.40 - 24.50 | 0.615 times | Wed 06 August 2025 | 24.42 (-0.12%) | 24.42 | 24.42 - 24.49 | 1.1373 times | Tue 05 August 2025 | 24.45 (-0.12%) | 24.42 | 24.42 - 24.48 | 0.5223 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 24.52 and 24.6
Weekly Target 1 | 24.46 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.543333333333 |
Weekly Target 4 | 24.58 |
Weekly Target 5 | 24.62 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.53 (0.04%) | 24.52 | 24.51 - 24.59 | 0.5643 times | Fri 15 August 2025 | 24.52 (0.53%) | 24.40 | 24.32 - 24.60 | 0.7392 times | Fri 08 August 2025 | 24.39 (-0.37%) | 24.42 | 24.39 - 24.50 | 0.532 times | Fri 01 August 2025 | 24.48 (0.95%) | 24.30 | 24.30 - 24.60 | 1.8178 times | Fri 25 July 2025 | 24.25 (0.12%) | 24.19 | 24.10 - 24.36 | 0.4849 times | Fri 18 July 2025 | 24.22 (0.54%) | 24.05 | 23.89 - 24.24 | 0.7625 times | Fri 11 July 2025 | 24.09 (1.01%) | 23.94 | 23.84 - 24.17 | 0.7377 times | Thu 03 July 2025 | 23.85 (0.21%) | 23.95 | 23.52 - 23.97 | 3.3446 times | Fri 27 June 2025 | 23.80 (-0.46%) | 23.96 | 23.80 - 23.97 | 0.641 times | Fri 20 June 2025 | 23.91 (-0.17%) | 23.85 | 23.77 - 23.97 | 0.3762 times | Fri 13 June 2025 | 23.95 (0.55%) | 23.90 | 23.72 - 23.98 | 1.0595 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 24.43 and 24.71
Monthly Target 1 | 24.2 |
Monthly Target 2 | 24.37 |
Monthly Target 3 | 24.483333333333 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 24.76 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.53 (0%) | 24.48 | 24.32 - 24.60 | 0.3016 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.6123 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 0.9461 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 0.9978 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.5086 times | Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.7138 times | Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7541 times | Fri 31 January 2025 | 24.61 (0.94%) | 24.45 | 24.15 - 24.95 | 0.9773 times | Tue 31 December 2024 | 24.38 (0.54%) | 24.29 | 23.84 - 24.66 | 0.9096 times | Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.2788 times | Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 1.154 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
DMA period | DMA value |
5 day DMA | 24.49 |
12 day DMA | 24.44 |
20 day DMA | 24.41 |
35 day DMA | 24.24 |
50 day DMA | 24.13 |
100 day DMA | 24.1 |
150 day DMA | 24.29 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Mfa Financial MFA-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.48 | 24.45 |
12 day EMA | 24.45 | 24.43 | 24.41 |
20 day EMA | 24.39 | 24.37 | 24.35 |
35 day EMA | 24.29 | 24.28 | 24.26 |
50 day EMA | 24.17 | 24.16 | 24.14 |
SMA (simple moving average) of Mfa Financial MFA-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.49 | 24.45 | 24.41 |
12 day SMA | 24.44 | 24.44 | 24.44 |
20 day SMA | 24.41 | 24.4 | 24.38 |
35 day SMA | 24.24 | 24.22 | 24.2 |
50 day SMA | 24.13 | 24.11 | 24.11 |
100 day SMA | 24.1 | 24.11 | 24.11 |
150 day SMA | 24.29 | 24.29 | 24.29 |
200 day SMA | 24.3 | 24.3 | 24.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.