Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 24.52 and 24.55

Daily Target 124.51
Daily Target 224.52
Daily Target 324.54
Daily Target 424.55
Daily Target 524.57

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 19 August 2025 24.53 (-0.04%) 24.55 24.53 - 24.56 1.011 times
Mon 18 August 2025 24.54 (0.08%) 24.52 24.51 - 24.59 2.2241 times
Fri 15 August 2025 24.52 (0.33%) 24.50 24.50 - 24.60 1.1036 times
Thu 14 August 2025 24.44 (0.08%) 24.44 24.44 - 24.51 0.278 times
Wed 13 August 2025 24.42 (0.33%) 24.35 24.34 - 24.42 1.1963 times
Tue 12 August 2025 24.34 (0%) 24.32 24.32 - 24.35 0.6571 times
Mon 11 August 2025 24.34 (-0.21%) 24.40 24.34 - 24.40 1.0025 times
Fri 08 August 2025 24.39 (-0.29%) 24.50 24.39 - 24.50 0.7751 times
Thu 07 August 2025 24.46 (0.16%) 24.50 24.40 - 24.50 0.615 times
Wed 06 August 2025 24.42 (-0.12%) 24.42 24.42 - 24.49 1.1373 times
Tue 05 August 2025 24.45 (-0.12%) 24.42 24.42 - 24.48 0.5223 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 24.52 and 24.6

Weekly Target 124.46
Weekly Target 224.5
Weekly Target 324.543333333333
Weekly Target 424.58
Weekly Target 524.62

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 19 August 2025 24.53 (0.04%) 24.52 24.51 - 24.59 0.5643 times
Fri 15 August 2025 24.52 (0.53%) 24.40 24.32 - 24.60 0.7392 times
Fri 08 August 2025 24.39 (-0.37%) 24.42 24.39 - 24.50 0.532 times
Fri 01 August 2025 24.48 (0.95%) 24.30 24.30 - 24.60 1.8178 times
Fri 25 July 2025 24.25 (0.12%) 24.19 24.10 - 24.36 0.4849 times
Fri 18 July 2025 24.22 (0.54%) 24.05 23.89 - 24.24 0.7625 times
Fri 11 July 2025 24.09 (1.01%) 23.94 23.84 - 24.17 0.7377 times
Thu 03 July 2025 23.85 (0.21%) 23.95 23.52 - 23.97 3.3446 times
Fri 27 June 2025 23.80 (-0.46%) 23.96 23.80 - 23.97 0.641 times
Fri 20 June 2025 23.91 (-0.17%) 23.85 23.77 - 23.97 0.3762 times
Fri 13 June 2025 23.95 (0.55%) 23.90 23.72 - 23.98 1.0595 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 24.43 and 24.71

Monthly Target 124.2
Monthly Target 224.37
Monthly Target 324.483333333333
Monthly Target 424.65
Monthly Target 524.76

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 19 August 2025 24.53 (0%) 24.48 24.32 - 24.60 0.3016 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.6123 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 0.9461 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 0.9978 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.5086 times
Mon 31 March 2025 24.80 (-0.2%) 24.90 24.02 - 24.96 1.7138 times
Fri 28 February 2025 24.85 (0.98%) 24.64 24.49 - 25.03 0.7541 times
Fri 31 January 2025 24.61 (0.94%) 24.45 24.15 - 24.95 0.9773 times
Tue 31 December 2024 24.38 (0.54%) 24.29 23.84 - 24.66 0.9096 times
Tue 26 November 2024 24.25 (0.29%) 24.20 24.07 - 24.71 1.2788 times
Thu 31 October 2024 24.18 (2.03%) 23.72 23.56 - 24.25 1.154 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.44
20 day DMA 24.41
35 day DMA 24.24
50 day DMA 24.13
100 day DMA 24.1
150 day DMA 24.29
200 day DMA 24.3

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4824.45
12 day EMA24.4524.4324.41
20 day EMA24.3924.3724.35
35 day EMA24.2924.2824.26
50 day EMA24.1724.1624.14

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4524.41
12 day SMA24.4424.4424.44
20 day SMA24.4124.424.38
35 day SMA24.2424.2224.2
50 day SMA24.1324.1124.11
100 day SMA24.124.1124.11
150 day SMA24.2924.2924.29
200 day SMA24.324.324.3
Back to top | Use Dark Theme