MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 21.66 and 21.85
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.01 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.76 (-0.09%) | 21.82 | 21.75 - 21.94 | 1.6331 times | Mon 18 August 2025 | 21.78 (-0.09%) | 21.90 | 21.77 - 21.90 | 1.2022 times | Fri 15 August 2025 | 21.80 (0.6%) | 21.70 | 21.70 - 21.80 | 0.1737 times | Thu 14 August 2025 | 21.67 (0.46%) | 21.57 | 21.42 - 21.69 | 1.376 times | Wed 13 August 2025 | 21.57 (-0.09%) | 21.60 | 21.52 - 21.60 | 1.0146 times | Tue 12 August 2025 | 21.59 (-0.09%) | 21.52 | 21.52 - 21.61 | 0.8548 times | Mon 11 August 2025 | 21.61 (-0.32%) | 21.70 | 21.50 - 21.70 | 0.5142 times | Fri 08 August 2025 | 21.68 (0.37%) | 21.72 | 21.51 - 21.95 | 0.3822 times | Thu 07 August 2025 | 21.60 (-0.41%) | 21.51 | 21.44 - 21.83 | 1.8138 times | Wed 06 August 2025 | 21.69 (0.6%) | 21.51 | 21.46 - 21.69 | 1.0354 times | Tue 05 August 2025 | 21.56 (-1.42%) | 21.57 | 21.49 - 21.67 | 0.6115 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 21.66 and 21.85
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.76 (-0.18%) | 21.90 | 21.75 - 21.94 | 0.6325 times | Fri 15 August 2025 | 21.80 (0.55%) | 21.70 | 21.42 - 21.80 | 0.8774 times | Fri 08 August 2025 | 21.68 (-0.87%) | 21.57 | 21.44 - 21.95 | 0.8573 times | Fri 01 August 2025 | 21.87 (2.05%) | 21.52 | 21.37 - 22.16 | 1.2789 times | Fri 25 July 2025 | 21.43 (-0.83%) | 21.95 | 21.12 - 21.95 | 0.8945 times | Fri 18 July 2025 | 21.61 (0.84%) | 21.57 | 21.17 - 21.70 | 1.2674 times | Fri 11 July 2025 | 21.43 (3.48%) | 20.69 | 20.60 - 21.64 | 1.3967 times | Thu 03 July 2025 | 20.71 (0.68%) | 20.69 | 20.17 - 20.95 | 1.5006 times | Fri 27 June 2025 | 20.57 (1.03%) | 20.45 | 20.19 - 20.65 | 0.9104 times | Fri 20 June 2025 | 20.36 (0%) | 20.42 | 20.18 - 20.64 | 0.3844 times | Fri 13 June 2025 | 20.36 (-1.36%) | 20.73 | 20.24 - 20.91 | 1.2153 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 21.26 and 21.93
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.76 (-0.96%) | 21.80 | 21.42 - 22.09 | 0.5129 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0691 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.87 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8712 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.8032 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.887 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.8818 times | Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 1.1318 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.9648 times | Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 1.0083 times | Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 2.1005 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.72 | 21.69 |
| 12 day EMA | 21.68 | 21.67 | 21.65 |
| 20 day EMA | 21.6 | 21.58 | 21.56 |
| 35 day EMA | 21.42 | 21.4 | 21.38 |
| 50 day EMA | 21.2 | 21.18 | 21.16 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.68 | 21.65 |
| 12 day SMA | 21.68 | 21.7 | 21.68 |
| 20 day SMA | 21.65 | 21.64 | 21.63 |
| 35 day SMA | 21.42 | 21.38 | 21.35 |
| 50 day SMA | 21.15 | 21.13 | 21.12 |
| 100 day SMA | 20.78 | 20.78 | 20.78 |
| 150 day SMA | 21.19 | 21.18 | 21.17 |
| 200 day SMA | 21.35 | 21.36 | 21.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.