Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 24.61 and 24.86

Daily Target 124.41
Daily Target 224.56
Daily Target 324.663333333333
Daily Target 424.81
Daily Target 524.91

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.70 (0.73%) 24.52 24.52 - 24.77 2.1868 times
Mon 18 August 2025 24.52 (0.49%) 24.47 24.37 - 24.60 1.7069 times
Fri 15 August 2025 24.40 (-0.08%) 24.48 24.36 - 24.48 0.5532 times
Thu 14 August 2025 24.42 (-0.12%) 24.43 24.27 - 24.46 0.8558 times
Wed 13 August 2025 24.45 (0.66%) 24.31 24.31 - 24.50 0.643 times
Tue 12 August 2025 24.29 (0.37%) 24.25 24.23 - 24.34 0.9669 times
Mon 11 August 2025 24.20 (0.25%) 24.14 24.10 - 24.25 0.74 times
Fri 08 August 2025 24.14 (0.17%) 24.18 24.09 - 24.19 0.5154 times
Thu 07 August 2025 24.10 (0%) 24.19 24.07 - 24.20 1.0851 times
Wed 06 August 2025 24.10 (-0.45%) 24.28 24.10 - 24.32 0.747 times
Tue 05 August 2025 24.21 (0.54%) 24.29 24.09 - 24.37 0.4988 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 24.54 and 24.94

Weekly Target 124.21
Weekly Target 224.46
Weekly Target 324.613333333333
Weekly Target 424.86
Weekly Target 525.01

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.70 (1.23%) 24.47 24.37 - 24.77 0.8388 times
Fri 15 August 2025 24.40 (1.08%) 24.14 24.10 - 24.50 0.8098 times
Fri 08 August 2025 24.14 (0.25%) 24.29 24.07 - 24.37 0.6132 times
Fri 01 August 2025 24.08 (0.33%) 24.02 23.97 - 24.34 1.1556 times
Fri 25 July 2025 24.00 (0.38%) 23.92 23.85 - 24.18 0.8332 times
Fri 18 July 2025 23.91 (-0.13%) 23.94 23.69 - 24.05 1.1974 times
Fri 11 July 2025 23.94 (-0.04%) 23.98 23.76 - 24.14 0.9336 times
Thu 03 July 2025 23.95 (1.31%) 23.81 23.56 - 24.04 1.7143 times
Fri 27 June 2025 23.64 (0.51%) 23.57 23.49 - 23.85 1.1487 times
Fri 20 June 2025 23.52 (0.09%) 23.41 23.34 - 23.59 0.7553 times
Fri 13 June 2025 23.50 (-0.51%) 23.65 23.50 - 24.20 2.0332 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 24.39 and 25.09

Monthly Target 123.81
Monthly Target 224.26
Monthly Target 324.513333333333
Monthly Target 424.96
Monthly Target 525.21

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.70 (2.49%) 24.14 24.07 - 24.77 0.3685 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.725 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.086 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6848 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.7644 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.2082 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.6929 times
Fri 31 January 2025 24.47 (3.95%) 23.60 22.73 - 24.70 1.6724 times
Tue 31 December 2024 23.54 (-2.93%) 24.15 23.05 - 24.27 2.0391 times
Tue 26 November 2024 24.25 (-1.54%) 24.71 24.09 - 25.12 0.7587 times
Thu 31 October 2024 24.63 (-0.44%) 24.74 24.55 - 25.19 1.0911 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.3
20 day DMA 24.19
35 day DMA 24.05
50 day DMA 23.92
100 day DMA 23.65
150 day DMA 23.81
200 day DMA 23.9

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4124.35
12 day EMA24.3424.2824.24
20 day EMA24.2424.1924.15
35 day EMA24.0824.0424.01
50 day EMA23.9423.9123.88

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4224.35
12 day SMA24.324.2524.21
20 day SMA24.1924.1624.12
35 day SMA24.0524.0224
50 day SMA23.9223.923.87
100 day SMA23.6523.6523.64
150 day SMA23.8123.823.79
200 day SMA23.923.923.9
Back to top | Use Dark Theme