Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 23.9 and 24.05

Daily Target 123.87
Daily Target 223.93
Daily Target 324.016666666667
Daily Target 424.08
Daily Target 524.17

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Tue 19 August 2025 24.00 (-0.12%) 24.04 23.95 - 24.10 2.1628 times
Mon 18 August 2025 24.03 (-0.08%) 24.01 23.94 - 24.13 1.6081 times
Fri 15 August 2025 24.05 (0.08%) 24.05 23.75 - 24.05 0.7583 times
Thu 14 August 2025 24.03 (-0.04%) 24.00 23.92 - 24.03 0.7888 times
Wed 13 August 2025 24.04 (0%) 24.00 23.92 - 24.09 1.2265 times
Tue 12 August 2025 24.04 (0.38%) 23.88 23.87 - 24.07 0.6616 times
Mon 11 August 2025 23.95 (0.5%) 23.92 23.78 - 23.95 0.6921 times
Fri 08 August 2025 23.83 (-0.04%) 23.83 23.79 - 23.90 0.2748 times
Thu 07 August 2025 23.84 (0%) 23.83 23.77 - 23.99 0.6819 times
Wed 06 August 2025 23.84 (-0.33%) 23.90 23.84 - 23.97 1.145 times
Tue 05 August 2025 23.92 (0.38%) 23.99 23.76 - 24.06 1.0789 times

 Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 23.88 and 24.07

Weekly Target 123.83
Weekly Target 223.92
Weekly Target 324.023333333333
Weekly Target 424.11
Weekly Target 524.21

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Tue 19 August 2025 24.00 (-0.21%) 24.01 23.94 - 24.13 0.4523 times
Fri 15 August 2025 24.05 (0.92%) 23.92 23.75 - 24.09 0.495 times
Fri 08 August 2025 23.83 (0%) 23.99 23.76 - 24.06 0.3815 times
Fri 01 August 2025 23.83 (0.55%) 23.71 22.50 - 24.50 1.0596 times
Fri 25 July 2025 23.70 (-1.25%) 24.00 23.67 - 24.25 1.0498 times
Fri 18 July 2025 24.00 (-0.25%) 24.09 23.88 - 24.50 1.0717 times
Fri 11 July 2025 24.06 (1.86%) 23.48 23.45 - 24.12 0.694 times
Thu 03 July 2025 23.62 (0.34%) 23.47 23.18 - 23.62 3.1318 times
Fri 27 June 2025 23.54 (0.86%) 23.25 23.23 - 24.50 1.3116 times
Fri 20 June 2025 23.34 (0.34%) 23.41 23.17 - 23.63 0.3528 times
Fri 13 June 2025 23.26 (-2.47%) 23.90 23.25 - 24.07 0.9338 times

 weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 23.87 and 24.26

Monthly Target 123.57
Monthly Target 223.78
Monthly Target 323.956666666667
Monthly Target 424.17
Monthly Target 524.35

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 19 August 2025 24.00 (0.33%) 23.89 23.74 - 24.13 0.3303 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.9422 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.3206 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 1.1417 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 1.0695 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.839 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.6941 times
Fri 31 January 2025 25.06 (0.24%) 25.02 24.81 - 25.24 1.0362 times
Tue 31 December 2024 25.00 (1.75%) 24.75 24.68 - 25.14 1.6425 times
Tue 26 November 2024 24.57 (-0.77%) 24.76 24.24 - 24.93 0.984 times
Thu 31 October 2024 24.76 (1.89%) 24.39 24.05 - 24.93 0.8944 times

 monthly chart MetlifePfd

Indicator Analysis of MetlifePfd

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Pfd MET-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Metlife Pfd MET-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifePfd (MET-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetlifePfd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifePfd in short term and the buy signal is strong.

MetlifePfd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifePfd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifePfd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and MetlifePfd MET-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifePfd MET-A stock. Volume based technical analysis of MetlifePfd MET-A stock is negative.

MetlifePfd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.95
20 day DMA 23.88
35 day DMA 23.84
50 day DMA 23.76
100 day DMA 23.74
150 day DMA 24.17
200 day DMA 24.32

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224.01
12 day EMA23.9623.9523.94
20 day EMA23.9223.9123.9
35 day EMA23.8423.8323.82
50 day EMA23.8223.8123.8

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0424.02
12 day SMA23.9523.9423.91
20 day SMA23.8823.8823.88
35 day SMA23.8423.8323.82
50 day SMA23.7623.7523.76
100 day SMA23.7423.7423.75
150 day SMA24.1724.1824.18
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme