MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 26.52 and 27.7
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.456666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.64 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.23 (-2.61%) | 27.98 | 26.98 - 28.16 | 0.6659 times | Mon 18 August 2025 | 27.96 (-0.14%) | 28.20 | 27.90 - 28.34 | 0.7392 times | Fri 15 August 2025 | 28.00 (-0.28%) | 28.10 | 27.68 - 28.19 | 0.7993 times | Thu 14 August 2025 | 28.08 (0.68%) | 27.80 | 26.92 - 28.49 | 0.6083 times | Wed 13 August 2025 | 27.89 (2.2%) | 27.66 | 27.00 - 28.44 | 1.5638 times | Tue 12 August 2025 | 27.29 (7.82%) | 25.57 | 25.25 - 27.67 | 1.6177 times | Mon 11 August 2025 | 25.31 (-3.14%) | 26.70 | 25.26 - 26.70 | 0.7099 times | Fri 08 August 2025 | 26.13 (6.52%) | 24.61 | 24.58 - 26.80 | 1.1594 times | Thu 07 August 2025 | 24.53 (8.49%) | 29.70 | 22.85 - 32.00 | 1.6394 times | Wed 06 August 2025 | 22.61 (-0.48%) | 23.00 | 22.28 - 23.28 | 0.4971 times | Tue 05 August 2025 | 22.72 (10.45%) | 21.29 | 21.09 - 22.76 | 0.6285 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 26.43 and 27.79
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.23 (-2.75%) | 28.20 | 26.98 - 28.34 | 0.5856 times | Fri 15 August 2025 | 28.00 (7.16%) | 26.70 | 25.25 - 28.49 | 2.2083 times | Fri 08 August 2025 | 26.13 (27.03%) | 21.29 | 21.09 - 32.00 | 1.6355 times | Fri 01 August 2025 | 20.57 (-12.24%) | 23.32 | 20.46 - 23.88 | 0.7561 times | Fri 25 July 2025 | 23.44 (6.84%) | 22.30 | 21.23 - 23.88 | 0.6694 times | Fri 18 July 2025 | 21.94 (-4.57%) | 22.86 | 21.60 - 23.23 | 0.6536 times | Fri 11 July 2025 | 22.99 (3.05%) | 22.16 | 21.77 - 24.06 | 0.86 times | Thu 03 July 2025 | 22.31 (3.29%) | 21.79 | 21.52 - 22.63 | 0.5555 times | Fri 27 June 2025 | 21.60 (-0.83%) | 21.61 | 20.50 - 22.61 | 1.4754 times | Fri 20 June 2025 | 21.78 (-5.14%) | 23.37 | 21.59 - 23.85 | 0.6006 times | Fri 13 June 2025 | 22.96 (7.24%) | 21.65 | 21.48 - 23.68 | 1.0661 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 23.85 and 35.39
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.23 (20.01%) | 22.10 | 20.46 - 32.00 | 0.8906 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.5995 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.8041 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 0.9167 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.0727 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.1224 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.8082 times | Fri 31 January 2025 | 20.82 (12.24%) | 19.16 | 18.51 - 24.79 | 1.1689 times | Tue 31 December 2024 | 18.55 (2.26%) | 17.75 | 15.21 - 19.70 | 1.0906 times | Tue 26 November 2024 | 18.14 (-31.21%) | 26.27 | 16.06 - 28.05 | 1.5261 times | Thu 31 October 2024 | 26.37 (0.27%) | 26.21 | 19.59 - 28.27 | 1.5375 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediaGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MediaGeneral in short term and the buy signal is strong.
MediaGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 25.69 |
| 20 day DMA | 24.53 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.2 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.48 | 27.24 |
| 12 day EMA | 26.2 | 26.01 | 25.66 |
| 20 day EMA | 25.23 | 25.02 | 24.71 |
| 35 day EMA | 24.18 | 24 | 23.77 |
| 50 day EMA | 23.4 | 23.24 | 23.05 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.84 | 27.31 |
| 12 day SMA | 25.69 | 25.32 | 24.84 |
| 20 day SMA | 24.53 | 24.24 | 23.94 |
| 35 day SMA | 23.67 | 23.5 | 23.34 |
| 50 day SMA | 23.2 | 23.06 | 22.92 |
| 100 day SMA | 19.65 | 19.53 | 19.41 |
| 150 day SMA | 19.52 | 19.49 | 19.44 |
| 200 day SMA | 19.63 | 19.62 | 19.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.