Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 16.22 and 16.49

Daily Target 116.17
Daily Target 216.27
Daily Target 316.436666666667
Daily Target 416.54
Daily Target 516.71

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Wed 20 August 2025 16.38 (-0.12%) 16.57 16.33 - 16.60 0.961 times
Tue 19 August 2025 16.40 (1.11%) 16.22 16.19 - 16.41 0.6501 times
Mon 18 August 2025 16.22 (-1.46%) 16.44 16.20 - 16.53 0.6074 times
Fri 15 August 2025 16.46 (-1.02%) 16.67 16.39 - 16.89 1.0121 times
Thu 14 August 2025 16.63 (-1.54%) 16.81 16.61 - 17.06 0.8762 times
Wed 13 August 2025 16.89 (1.93%) 16.59 16.47 - 16.93 0.8941 times
Tue 12 August 2025 16.57 (0.61%) 16.44 16.29 - 16.63 0.7415 times
Mon 11 August 2025 16.47 (-0.24%) 16.60 16.34 - 16.63 1.1565 times
Fri 08 August 2025 16.51 (1.16%) 16.23 16.09 - 16.55 1.5349 times
Thu 07 August 2025 16.32 (-6.69%) 17.15 16.23 - 17.54 1.5662 times
Wed 06 August 2025 17.49 (-1.19%) 17.68 17.46 - 17.75 0.7822 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 16.08 and 16.49

Weekly Target 115.98
Weekly Target 216.18
Weekly Target 316.39
Weekly Target 416.59
Weekly Target 516.8

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Wed 20 August 2025 16.38 (-0.49%) 16.44 16.19 - 16.60 0.6376 times
Fri 15 August 2025 16.46 (-0.3%) 16.60 16.29 - 17.06 1.3453 times
Fri 08 August 2025 16.51 (-3.45%) 17.59 16.09 - 17.75 1.3632 times
Fri 01 August 2025 17.10 (0.47%) 17.03 16.79 - 17.34 0.8567 times
Fri 25 July 2025 17.02 (0.06%) 17.00 16.83 - 17.41 0.7698 times
Fri 18 July 2025 17.01 (2.72%) 16.64 16.54 - 17.17 0.9563 times
Fri 11 July 2025 16.56 (-1.49%) 16.80 16.23 - 16.90 0.8794 times
Thu 03 July 2025 16.81 (1.51%) 16.52 16.37 - 16.93 0.9979 times
Fri 27 June 2025 16.56 (3.56%) 16.06 16.01 - 16.67 1.503 times
Fri 20 June 2025 15.99 (-2.2%) 16.09 15.98 - 16.31 0.6908 times
Fri 13 June 2025 16.35 (-2.68%) 16.82 16.30 - 16.96 0.8743 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 15.41 and 17.07

Monthly Target 115.08
Monthly Target 215.73
Monthly Target 316.74
Monthly Target 417.39
Monthly Target 518.4

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 20 August 2025 16.38 (-5.04%) 17.28 16.09 - 17.75 0.6796 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.7662 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.7939 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.8887 times
Wed 30 April 2025 17.14 (1.36%) 16.82 15.04 - 17.23 0.9153 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 0.9868 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.9537 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.5256 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.7535 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.7367 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.4002 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MduResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.67
20 day DMA 16.81
35 day DMA 16.8
50 day DMA 16.7
100 day DMA 16.82
150 day DMA 16.95
200 day DMA 17.52

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4616.49
12 day EMA16.616.6416.68
20 day EMA16.6916.7216.75
35 day EMA16.7216.7416.76
50 day EMA16.7116.7216.73

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5216.55
12 day SMA16.6716.7316.8
20 day SMA16.8116.8516.89
35 day SMA16.816.8116.81
50 day SMA16.716.7116.72
100 day SMA16.8216.8216.83
150 day SMA16.9516.9616.97
200 day SMA17.5217.5817.64
Back to top | Use Dark Theme