MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.22 and 16.49
Daily Target 1 | 16.17 |
Daily Target 2 | 16.27 |
Daily Target 3 | 16.436666666667 |
Daily Target 4 | 16.54 |
Daily Target 5 | 16.71 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.38 (-0.12%) | 16.57 | 16.33 - 16.60 | 0.961 times | Tue 19 August 2025 | 16.40 (1.11%) | 16.22 | 16.19 - 16.41 | 0.6501 times | Mon 18 August 2025 | 16.22 (-1.46%) | 16.44 | 16.20 - 16.53 | 0.6074 times | Fri 15 August 2025 | 16.46 (-1.02%) | 16.67 | 16.39 - 16.89 | 1.0121 times | Thu 14 August 2025 | 16.63 (-1.54%) | 16.81 | 16.61 - 17.06 | 0.8762 times | Wed 13 August 2025 | 16.89 (1.93%) | 16.59 | 16.47 - 16.93 | 0.8941 times | Tue 12 August 2025 | 16.57 (0.61%) | 16.44 | 16.29 - 16.63 | 0.7415 times | Mon 11 August 2025 | 16.47 (-0.24%) | 16.60 | 16.34 - 16.63 | 1.1565 times | Fri 08 August 2025 | 16.51 (1.16%) | 16.23 | 16.09 - 16.55 | 1.5349 times | Thu 07 August 2025 | 16.32 (-6.69%) | 17.15 | 16.23 - 17.54 | 1.5662 times | Wed 06 August 2025 | 17.49 (-1.19%) | 17.68 | 17.46 - 17.75 | 0.7822 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.08 and 16.49
Weekly Target 1 | 15.98 |
Weekly Target 2 | 16.18 |
Weekly Target 3 | 16.39 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.8 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.38 (-0.49%) | 16.44 | 16.19 - 16.60 | 0.6376 times | Fri 15 August 2025 | 16.46 (-0.3%) | 16.60 | 16.29 - 17.06 | 1.3453 times | Fri 08 August 2025 | 16.51 (-3.45%) | 17.59 | 16.09 - 17.75 | 1.3632 times | Fri 01 August 2025 | 17.10 (0.47%) | 17.03 | 16.79 - 17.34 | 0.8567 times | Fri 25 July 2025 | 17.02 (0.06%) | 17.00 | 16.83 - 17.41 | 0.7698 times | Fri 18 July 2025 | 17.01 (2.72%) | 16.64 | 16.54 - 17.17 | 0.9563 times | Fri 11 July 2025 | 16.56 (-1.49%) | 16.80 | 16.23 - 16.90 | 0.8794 times | Thu 03 July 2025 | 16.81 (1.51%) | 16.52 | 16.37 - 16.93 | 0.9979 times | Fri 27 June 2025 | 16.56 (3.56%) | 16.06 | 16.01 - 16.67 | 1.503 times | Fri 20 June 2025 | 15.99 (-2.2%) | 16.09 | 15.98 - 16.31 | 0.6908 times | Fri 13 June 2025 | 16.35 (-2.68%) | 16.82 | 16.30 - 16.96 | 0.8743 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 15.41 and 17.07
Monthly Target 1 | 15.08 |
Monthly Target 2 | 15.73 |
Monthly Target 3 | 16.74 |
Monthly Target 4 | 17.39 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.38 (-5.04%) | 17.28 | 16.09 - 17.75 | 0.6796 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7662 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7939 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8887 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.9153 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9868 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9537 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.5256 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7535 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.7367 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.4002 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.42 |
12 day DMA | 16.67 |
20 day DMA | 16.81 |
35 day DMA | 16.8 |
50 day DMA | 16.7 |
100 day DMA | 16.82 |
150 day DMA | 16.95 |
200 day DMA | 17.52 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.43 | 16.46 | 16.49 |
12 day EMA | 16.6 | 16.64 | 16.68 |
20 day EMA | 16.69 | 16.72 | 16.75 |
35 day EMA | 16.72 | 16.74 | 16.76 |
50 day EMA | 16.71 | 16.72 | 16.73 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.42 | 16.52 | 16.55 |
12 day SMA | 16.67 | 16.73 | 16.8 |
20 day SMA | 16.81 | 16.85 | 16.89 |
35 day SMA | 16.8 | 16.81 | 16.81 |
50 day SMA | 16.7 | 16.71 | 16.72 |
100 day SMA | 16.82 | 16.82 | 16.83 |
150 day SMA | 16.95 | 16.96 | 16.97 |
200 day SMA | 17.52 | 17.58 | 17.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.