MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 88.7 and 91.35
| Daily Target 1 | 86.53 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 89.183333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.83 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.90 (-3.14%) | 87.83 | 87.50 - 90.15 | 2.3343 times | Mon 18 August 2025 | 92.81 (-0.23%) | 92.77 | 92.51 - 93.32 | 1.3804 times | Fri 15 August 2025 | 93.02 (1.13%) | 92.52 | 92.02 - 93.18 | 0.7916 times | Thu 14 August 2025 | 91.98 (-1%) | 92.85 | 91.72 - 92.91 | 0.8193 times | Wed 13 August 2025 | 92.91 (0.9%) | 92.00 | 91.66 - 93.16 | 0.7863 times | Tue 12 August 2025 | 92.08 (-0.71%) | 92.84 | 91.45 - 93.12 | 0.6491 times | Mon 11 August 2025 | 92.74 (-0.15%) | 92.85 | 92.35 - 93.28 | 0.8085 times | Fri 08 August 2025 | 92.88 (1.8%) | 91.21 | 91.20 - 92.96 | 0.7911 times | Thu 07 August 2025 | 91.24 (2.1%) | 89.99 | 89.73 - 91.73 | 0.9783 times | Wed 06 August 2025 | 89.36 (-0.35%) | 89.68 | 88.96 - 90.00 | 0.661 times | Tue 05 August 2025 | 89.67 (0.37%) | 90.14 | 89.29 - 90.20 | 0.6672 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 85.79 and 91.61
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.90 (-3.35%) | 92.77 | 87.50 - 93.32 | 0.9462 times | Fri 15 August 2025 | 93.02 (0.15%) | 92.85 | 91.45 - 93.28 | 0.9819 times | Fri 08 August 2025 | 92.88 (3.96%) | 90.14 | 88.96 - 92.96 | 0.789 times | Fri 01 August 2025 | 89.34 (-3.87%) | 92.72 | 88.69 - 92.75 | 0.892 times | Fri 25 July 2025 | 92.94 (3.72%) | 89.43 | 89.18 - 93.10 | 1.0127 times | Fri 18 July 2025 | 89.61 (-0.34%) | 89.75 | 88.35 - 90.52 | 1.095 times | Fri 11 July 2025 | 89.92 (1.73%) | 88.49 | 87.31 - 91.85 | 1.1391 times | Thu 03 July 2025 | 88.39 (2.76%) | 86.65 | 86.18 - 89.17 | 0.9092 times | Fri 27 June 2025 | 86.02 (-0.37%) | 86.24 | 84.58 - 86.68 | 1.3684 times | Fri 20 June 2025 | 86.34 (-1.07%) | 88.11 | 85.41 - 88.14 | 0.8666 times | Fri 13 June 2025 | 87.27 (-0.19%) | 87.40 | 86.38 - 88.63 | 0.9644 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 88.7 and 94.52
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.90 (-0.38%) | 89.61 | 87.50 - 93.32 | 0.6774 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0667 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1306 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.185 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0334 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1186 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9479 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2325 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6524 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.9556 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7987 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medtronic Plc MDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.24
Tomorrow's movement Prediction of Medtronic Plc MDT looks bearish. It has broken an important support level of 92 with high volumes
Tomorrow's movement Prediction of Medtronic Plc MDT looks bearish. It has broken an important moving average level of 91.28 with high volumes
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.66 |
| 35 day DMA | 90.51 |
| 50 day DMA | 89.4 |
| 100 day DMA | 86.75 |
| 150 day DMA | 88.08 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 92.56 | 92.43 |
| 12 day EMA | 91.67 | 91.99 | 91.84 |
| 20 day EMA | 91.28 | 91.43 | 91.29 |
| 35 day EMA | 90.32 | 90.35 | 90.2 |
| 50 day EMA | 89.23 | 89.2 | 89.05 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 92.56 | 92.55 |
| 12 day SMA | 91.49 | 91.52 | 91.43 |
| 20 day SMA | 91.66 | 91.65 | 91.49 |
| 35 day SMA | 90.51 | 90.4 | 90.21 |
| 50 day SMA | 89.4 | 89.31 | 89.17 |
| 100 day SMA | 86.75 | 86.74 | 86.71 |
| 150 day SMA | 88.08 | 88.02 | 87.94 |
| 200 day SMA | 87.19 | 87.2 | 87.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.