MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 15.08 and 15.26
Daily Target 1 | 14.93 |
Daily Target 2 | 15.04 |
Daily Target 3 | 15.11 |
Daily Target 4 | 15.22 |
Daily Target 5 | 15.29 |
Daily price and volume Marcus Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.15 (-0.13%) | 15.07 | 15.00 - 15.18 | 0.6018 times | Wed 20 August 2025 | 15.17 (0.2%) | 15.13 | 14.96 - 15.35 | 1.2357 times | Tue 19 August 2025 | 15.14 (0.2%) | 15.17 | 15.01 - 15.30 | 0.7216 times | Mon 18 August 2025 | 15.11 (1.14%) | 14.93 | 14.93 - 15.20 | 0.6891 times | Fri 15 August 2025 | 14.94 (-0.99%) | 15.10 | 14.90 - 15.18 | 0.831 times | Thu 14 August 2025 | 15.09 (-2.2%) | 15.25 | 15.04 - 15.32 | 0.6723 times | Wed 13 August 2025 | 15.43 (0.85%) | 15.43 | 15.17 - 15.60 | 0.9685 times | Tue 12 August 2025 | 15.30 (4.58%) | 14.70 | 14.69 - 15.55 | 2.1833 times | Mon 11 August 2025 | 14.63 (0.07%) | 14.75 | 14.60 - 14.93 | 0.8419 times | Fri 08 August 2025 | 14.62 (-3.18%) | 15.12 | 14.48 - 15.13 | 1.2548 times | Thu 07 August 2025 | 15.10 (2.51%) | 14.75 | 14.61 - 15.15 | 1.0198 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.04 and 15.46
Weekly Target 1 | 14.72 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.143333333333 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Marcus Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.15 (1.41%) | 14.93 | 14.93 - 15.35 | 0.8091 times | Fri 15 August 2025 | 14.94 (2.19%) | 14.75 | 14.60 - 15.60 | 1.3693 times | Fri 08 August 2025 | 14.62 (-1.68%) | 14.64 | 14.13 - 15.15 | 1.3207 times | Fri 01 August 2025 | 14.87 (-15.66%) | 17.63 | 14.87 - 17.63 | 1.4656 times | Fri 25 July 2025 | 17.63 (-1.18%) | 17.85 | 17.52 - 18.09 | 0.7732 times | Fri 18 July 2025 | 17.84 (3.48%) | 17.16 | 16.94 - 18.26 | 1.1271 times | Fri 11 July 2025 | 17.24 (-1.03%) | 17.26 | 16.60 - 17.64 | 1.0907 times | Thu 03 July 2025 | 17.42 (2.83%) | 16.91 | 16.49 - 17.48 | 0.7452 times | Fri 27 June 2025 | 16.94 (-1.51%) | 17.11 | 16.49 - 17.76 | 0.8919 times | Fri 20 June 2025 | 17.20 (0.7%) | 17.18 | 17.11 - 17.47 | 0.4071 times | Fri 13 June 2025 | 17.08 (-3.28%) | 17.77 | 17.03 - 17.87 | 0.7219 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 13.22 and 16.07
Monthly Target 1 | 12.57 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 15.42 |
Monthly Target 4 | 16.71 |
Monthly Target 5 | 18.27 |
Monthly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.15 (-7.45%) | 16.98 | 14.13 - 16.98 | 0.993 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0966 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.777 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9553 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7648 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.2262 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.8667 times | Fri 31 January 2025 | 20.12 (-6.42%) | 21.47 | 19.62 - 21.57 | 0.9639 times | Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.7586 times | Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 1.5981 times | Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 1.8758 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 15.03 |
20 day DMA | 15.61 |
35 day DMA | 16.37 |
50 day DMA | 16.6 |
100 day DMA | 16.66 |
150 day DMA | 17.49 |
200 day DMA | 18.47 |
EMA (exponential moving average) of Marcus Corporation MCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 15.13 | 15.11 |
12 day EMA | 15.29 | 15.31 | 15.33 |
20 day EMA | 15.58 | 15.62 | 15.67 |
35 day EMA | 15.99 | 16.04 | 16.09 |
50 day EMA | 16.52 | 16.58 | 16.64 |
SMA (simple moving average) of Marcus Corporation MCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.09 | 15.14 |
12 day SMA | 15.03 | 15.01 | 14.99 |
20 day SMA | 15.61 | 15.75 | 15.88 |
35 day SMA | 16.37 | 16.41 | 16.46 |
50 day SMA | 16.6 | 16.65 | 16.69 |
100 day SMA | 16.66 | 16.67 | 16.69 |
150 day SMA | 17.49 | 17.52 | 17.55 |
200 day SMA | 18.47 | 18.48 | 18.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.