Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 15.08 and 15.26

Daily Target 114.93
Daily Target 215.04
Daily Target 315.11
Daily Target 415.22
Daily Target 515.29

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 21 August 2025 15.15 (-0.13%) 15.07 15.00 - 15.18 0.6018 times
Wed 20 August 2025 15.17 (0.2%) 15.13 14.96 - 15.35 1.2357 times
Tue 19 August 2025 15.14 (0.2%) 15.17 15.01 - 15.30 0.7216 times
Mon 18 August 2025 15.11 (1.14%) 14.93 14.93 - 15.20 0.6891 times
Fri 15 August 2025 14.94 (-0.99%) 15.10 14.90 - 15.18 0.831 times
Thu 14 August 2025 15.09 (-2.2%) 15.25 15.04 - 15.32 0.6723 times
Wed 13 August 2025 15.43 (0.85%) 15.43 15.17 - 15.60 0.9685 times
Tue 12 August 2025 15.30 (4.58%) 14.70 14.69 - 15.55 2.1833 times
Mon 11 August 2025 14.63 (0.07%) 14.75 14.60 - 14.93 0.8419 times
Fri 08 August 2025 14.62 (-3.18%) 15.12 14.48 - 15.13 1.2548 times
Thu 07 August 2025 15.10 (2.51%) 14.75 14.61 - 15.15 1.0198 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.04 and 15.46

Weekly Target 114.72
Weekly Target 214.94
Weekly Target 315.143333333333
Weekly Target 415.36
Weekly Target 515.56

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 21 August 2025 15.15 (1.41%) 14.93 14.93 - 15.35 0.8091 times
Fri 15 August 2025 14.94 (2.19%) 14.75 14.60 - 15.60 1.3693 times
Fri 08 August 2025 14.62 (-1.68%) 14.64 14.13 - 15.15 1.3207 times
Fri 01 August 2025 14.87 (-15.66%) 17.63 14.87 - 17.63 1.4656 times
Fri 25 July 2025 17.63 (-1.18%) 17.85 17.52 - 18.09 0.7732 times
Fri 18 July 2025 17.84 (3.48%) 17.16 16.94 - 18.26 1.1271 times
Fri 11 July 2025 17.24 (-1.03%) 17.26 16.60 - 17.64 1.0907 times
Thu 03 July 2025 17.42 (2.83%) 16.91 16.49 - 17.48 0.7452 times
Fri 27 June 2025 16.94 (-1.51%) 17.11 16.49 - 17.76 0.8919 times
Fri 20 June 2025 17.20 (0.7%) 17.18 17.11 - 17.47 0.4071 times
Fri 13 June 2025 17.08 (-3.28%) 17.77 17.03 - 17.87 0.7219 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 13.22 and 16.07

Monthly Target 112.57
Monthly Target 213.86
Monthly Target 315.42
Monthly Target 416.71
Monthly Target 518.27

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 21 August 2025 15.15 (-7.45%) 16.98 14.13 - 16.98 0.993 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0966 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.777 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9553 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7648 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.2262 times
Fri 28 February 2025 18.34 (-8.85%) 19.91 17.73 - 22.38 0.8667 times
Fri 31 January 2025 20.12 (-6.42%) 21.47 19.62 - 21.57 0.9639 times
Tue 31 December 2024 21.50 (-1.92%) 22.98 20.78 - 23.04 0.7586 times
Tue 26 November 2024 21.92 (16.16%) 19.44 19.11 - 22.73 1.5981 times
Thu 31 October 2024 18.87 (25.22%) 15.13 15.06 - 19.43 1.8758 times

 monthly chart MarcusCorporation

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.03
20 day DMA 15.61
35 day DMA 16.37
50 day DMA 16.6
100 day DMA 16.66
150 day DMA 17.49
200 day DMA 18.47

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1315.11
12 day EMA15.2915.3115.33
20 day EMA15.5815.6215.67
35 day EMA15.9916.0416.09
50 day EMA16.5216.5816.64

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0915.14
12 day SMA15.0315.0114.99
20 day SMA15.6115.7515.88
35 day SMA16.3716.4116.46
50 day SMA16.616.6516.69
100 day SMA16.6616.6716.69
150 day SMA17.4917.5217.55
200 day SMA18.4718.4818.49
Back to top | Use Dark Theme