Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 691.89 and 714.88

Daily Target 1672.87
Daily Target 2687.91
Daily Target 3695.86333333333
Daily Target 4710.9
Daily Target 5718.85

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 20 August 2025 702.94 (3.85%) 680.98 680.83 - 703.82 1.0678 times
Tue 19 August 2025 676.91 (0.85%) 669.81 667.50 - 681.70 0.5101 times
Mon 18 August 2025 671.19 (-0.28%) 672.90 668.50 - 677.00 0.5145 times
Fri 15 August 2025 673.05 (-0.11%) 677.76 671.39 - 682.00 0.6334 times
Thu 14 August 2025 673.82 (1.61%) 666.69 661.69 - 677.70 0.6726 times
Wed 13 August 2025 663.17 (0.63%) 666.50 659.86 - 670.90 0.63 times
Tue 12 August 2025 659.01 (-2.05%) 666.75 637.00 - 666.75 1.6512 times
Mon 11 August 2025 672.77 (0.63%) 667.24 667.24 - 682.83 0.8344 times
Fri 08 August 2025 668.58 (0.8%) 663.67 656.49 - 671.40 1.3044 times
Thu 07 August 2025 663.25 (-5.76%) 683.50 648.60 - 692.26 2.1817 times
Wed 06 August 2025 703.76 (-0.81%) 703.02 687.20 - 711.48 1.3111 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 685.22 and 721.54

Weekly Target 1655.1
Weekly Target 2679.02
Weekly Target 3691.42
Weekly Target 4715.34
Weekly Target 5727.74

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 20 August 2025 702.94 (4.44%) 672.90 667.50 - 703.82 0.6096 times
Fri 15 August 2025 673.05 (0.67%) 667.24 637.00 - 682.83 1.2881 times
Fri 08 August 2025 668.58 (-4.32%) 705.74 648.60 - 713.58 1.7018 times
Fri 01 August 2025 698.80 (-1.83%) 716.50 686.30 - 717.00 1.3682 times
Fri 25 July 2025 711.82 (0.28%) 707.20 702.00 - 719.19 0.6104 times
Fri 18 July 2025 709.80 (0.03%) 708.04 700.50 - 718.00 0.6268 times
Fri 11 July 2025 709.59 (-1.35%) 720.05 706.10 - 737.89 0.9534 times
Thu 03 July 2025 719.30 (-0.89%) 726.31 704.68 - 736.96 0.7964 times
Fri 27 June 2025 725.78 (0.67%) 726.70 708.16 - 736.36 1.2575 times
Fri 20 June 2025 720.92 (-1%) 719.57 717.30 - 733.10 0.7879 times
Fri 13 June 2025 728.20 (2.15%) 706.33 697.93 - 732.99 1.0315 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 669.97 and 746.55

Monthly Target 1607.93
Monthly Target 2655.43
Monthly Target 3684.50666666667
Monthly Target 4732.01
Monthly Target 5761.09

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 20 August 2025 702.94 (1.36%) 697.64 637.00 - 713.58 0.7835 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.7812 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.8612 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.3892 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.3631 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.062 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 1.006 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.8548 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.7552 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 1.1438 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 1.0868 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 682.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.86

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 690 and price is deviating by 20 points

Upper Bollinger band is at 730 and lower is at 651, while middle bands are at 671 and 710

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.71 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 679.58
12 day DMA 678.16
20 day DMA 689.98
35 day DMA 701.31
50 day DMA 707.29
100 day DMA 703.4
150 day DMA 675.76
200 day DMA 652.88

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA683.21673.34671.56
12 day EMA682.51678.8679.14
20 day EMA687.79686.2687.18
35 day EMA696.16695.76696.87
50 day EMA705.29705.39706.55

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA679.58671.63668.05
12 day SMA678.16677.82679.2
20 day SMA689.98690.31692.02
35 day SMA701.31702.16703.56
50 day SMA707.29707.46708.11
100 day SMA703.4703.05702.91
150 day SMA675.76675.04674.42
200 day SMA652.88651.91651.06
Back to top | Use Dark Theme