MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 691.89 and 714.88
Daily Target 1 | 672.87 |
Daily Target 2 | 687.91 |
Daily Target 3 | 695.86333333333 |
Daily Target 4 | 710.9 |
Daily Target 5 | 718.85 |
Daily price and volume Mckesson Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 702.94 (3.85%) | 680.98 | 680.83 - 703.82 | 1.0678 times | Tue 19 August 2025 | 676.91 (0.85%) | 669.81 | 667.50 - 681.70 | 0.5101 times | Mon 18 August 2025 | 671.19 (-0.28%) | 672.90 | 668.50 - 677.00 | 0.5145 times | Fri 15 August 2025 | 673.05 (-0.11%) | 677.76 | 671.39 - 682.00 | 0.6334 times | Thu 14 August 2025 | 673.82 (1.61%) | 666.69 | 661.69 - 677.70 | 0.6726 times | Wed 13 August 2025 | 663.17 (0.63%) | 666.50 | 659.86 - 670.90 | 0.63 times | Tue 12 August 2025 | 659.01 (-2.05%) | 666.75 | 637.00 - 666.75 | 1.6512 times | Mon 11 August 2025 | 672.77 (0.63%) | 667.24 | 667.24 - 682.83 | 0.8344 times | Fri 08 August 2025 | 668.58 (0.8%) | 663.67 | 656.49 - 671.40 | 1.3044 times | Thu 07 August 2025 | 663.25 (-5.76%) | 683.50 | 648.60 - 692.26 | 2.1817 times | Wed 06 August 2025 | 703.76 (-0.81%) | 703.02 | 687.20 - 711.48 | 1.3111 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 685.22 and 721.54
Weekly Target 1 | 655.1 |
Weekly Target 2 | 679.02 |
Weekly Target 3 | 691.42 |
Weekly Target 4 | 715.34 |
Weekly Target 5 | 727.74 |
Weekly price and volumes for Mckesson Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 702.94 (4.44%) | 672.90 | 667.50 - 703.82 | 0.6096 times | Fri 15 August 2025 | 673.05 (0.67%) | 667.24 | 637.00 - 682.83 | 1.2881 times | Fri 08 August 2025 | 668.58 (-4.32%) | 705.74 | 648.60 - 713.58 | 1.7018 times | Fri 01 August 2025 | 698.80 (-1.83%) | 716.50 | 686.30 - 717.00 | 1.3682 times | Fri 25 July 2025 | 711.82 (0.28%) | 707.20 | 702.00 - 719.19 | 0.6104 times | Fri 18 July 2025 | 709.80 (0.03%) | 708.04 | 700.50 - 718.00 | 0.6268 times | Fri 11 July 2025 | 709.59 (-1.35%) | 720.05 | 706.10 - 737.89 | 0.9534 times | Thu 03 July 2025 | 719.30 (-0.89%) | 726.31 | 704.68 - 736.96 | 0.7964 times | Fri 27 June 2025 | 725.78 (0.67%) | 726.70 | 708.16 - 736.36 | 1.2575 times | Fri 20 June 2025 | 720.92 (-1%) | 719.57 | 717.30 - 733.10 | 0.7879 times | Fri 13 June 2025 | 728.20 (2.15%) | 706.33 | 697.93 - 732.99 | 1.0315 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 669.97 and 746.55
Monthly Target 1 | 607.93 |
Monthly Target 2 | 655.43 |
Monthly Target 3 | 684.50666666667 |
Monthly Target 4 | 732.01 |
Monthly Target 5 | 761.09 |
Monthly price and volumes Mckesson Corporation
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 702.94 (1.36%) | 697.64 | 637.00 - 713.58 | 0.7835 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.7812 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.8612 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.3892 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.3631 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.062 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 1.006 times | Fri 31 January 2025 | 594.75 (4.36%) | 572.79 | 565.75 - 611.31 | 0.8548 times | Tue 31 December 2024 | 569.91 (-8.81%) | 625.91 | 558.13 - 627.83 | 0.7552 times | Tue 26 November 2024 | 625.00 (24.85%) | 507.47 | 507.47 - 632.59 | 1.1438 times | Thu 31 October 2024 | 500.59 (1.25%) | 491.65 | 480.40 - 522.63 | 1.0868 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 682.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.86
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 20 points
Upper Bollinger band is at 730 and lower is at 651, while middle bands are at 671 and 710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.71 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
DMA period | DMA value |
5 day DMA | 679.58 |
12 day DMA | 678.16 |
20 day DMA | 689.98 |
35 day DMA | 701.31 |
50 day DMA | 707.29 |
100 day DMA | 703.4 |
150 day DMA | 675.76 |
200 day DMA | 652.88 |
EMA (exponential moving average) of Mckesson Corporation MCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 683.21 | 673.34 | 671.56 |
12 day EMA | 682.51 | 678.8 | 679.14 |
20 day EMA | 687.79 | 686.2 | 687.18 |
35 day EMA | 696.16 | 695.76 | 696.87 |
50 day EMA | 705.29 | 705.39 | 706.55 |
SMA (simple moving average) of Mckesson Corporation MCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 679.58 | 671.63 | 668.05 |
12 day SMA | 678.16 | 677.82 | 679.2 |
20 day SMA | 689.98 | 690.31 | 692.02 |
35 day SMA | 701.31 | 702.16 | 703.56 |
50 day SMA | 707.29 | 707.46 | 708.11 |
100 day SMA | 703.4 | 703.05 | 702.91 |
150 day SMA | 675.76 | 675.04 | 674.42 |
200 day SMA | 652.88 | 651.91 | 651.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.