Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Corporate MCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsCorporate

Strong Daily Stock price targets for BaringsCorporate MCI are 20.31 and 20.7

Daily Target 120.24
Daily Target 220.37
Daily Target 320.63
Daily Target 420.76
Daily Target 521.02

Daily price and volume Barings Corporate

Date Closing Open Range Volume
Wed 20 August 2025 20.50 (-1.2%) 20.75 20.50 - 20.89 1.5303 times
Tue 19 August 2025 20.75 (1.42%) 20.32 20.32 - 20.88 0.542 times
Mon 18 August 2025 20.46 (0.89%) 20.30 20.26 - 20.65 0.9989 times
Fri 15 August 2025 20.28 (-0.05%) 20.30 20.16 - 20.56 0.9989 times
Thu 14 August 2025 20.29 (-0.88%) 20.49 20.21 - 20.51 0.6801 times
Wed 13 August 2025 20.47 (-0.39%) 20.56 20.26 - 20.78 1.6472 times
Tue 12 August 2025 20.55 (-0.34%) 20.62 20.50 - 21.07 1.8314 times
Mon 11 August 2025 20.62 (1.38%) 20.45 20.39 - 20.70 0.8006 times
Fri 08 August 2025 20.34 (-1.45%) 20.61 20.20 - 20.75 0.5951 times
Thu 07 August 2025 20.64 (0.44%) 20.56 20.00 - 20.83 0.3755 times
Wed 06 August 2025 20.55 (1.03%) 20.47 20.16 - 20.66 0.8998 times

 Daily chart BaringsCorporate

Weekly price and charts BaringsCorporate

Strong weekly Stock price targets for BaringsCorporate MCI are 20.38 and 21.01

Weekly Target 119.92
Weekly Target 220.21
Weekly Target 320.55
Weekly Target 420.84
Weekly Target 521.18

Weekly price and volumes for Barings Corporate

Date Closing Open Range Volume
Wed 20 August 2025 20.50 (1.08%) 20.30 20.26 - 20.89 0.7691 times
Fri 15 August 2025 20.28 (-0.29%) 20.45 20.16 - 21.07 1.4922 times
Fri 08 August 2025 20.34 (-1.55%) 20.88 20.00 - 20.88 0.8543 times
Fri 01 August 2025 20.66 (-1.05%) 20.88 20.56 - 21.20 1.0681 times
Fri 25 July 2025 20.88 (-3.38%) 21.35 20.60 - 21.56 1.0983 times
Fri 18 July 2025 21.61 (-0.87%) 21.82 20.84 - 21.87 0.8935 times
Fri 11 July 2025 21.80 (0.83%) 21.65 21.18 - 21.98 0.7727 times
Thu 03 July 2025 21.62 (1.74%) 21.25 21.25 - 21.97 0.8809 times
Fri 27 June 2025 21.25 (0.43%) 21.01 20.40 - 21.85 1.431 times
Fri 20 June 2025 21.16 (0.62%) 21.08 20.52 - 21.47 0.7399 times
Fri 13 June 2025 21.03 (7.52%) 19.64 19.30 - 21.47 3.0508 times

 weekly chart BaringsCorporate

Monthly price and charts BaringsCorporate

Strong monthly Stock price targets for BaringsCorporate MCI are 19.72 and 20.79

Monthly Target 119.45
Monthly Target 219.98
Monthly Target 320.523333333333
Monthly Target 421.05
Monthly Target 521.59

Monthly price and volumes Barings Corporate

Date Closing Open Range Volume
Wed 20 August 2025 20.50 (-2.29%) 20.80 20.00 - 21.07 0.4821 times
Thu 31 July 2025 20.98 (-3.14%) 21.61 20.56 - 21.98 0.6373 times
Mon 30 June 2025 21.66 (3.88%) 20.43 19.25 - 21.95 1.0543 times
Fri 30 May 2025 20.85 (1.51%) 20.55 18.60 - 21.25 1.0625 times
Wed 30 April 2025 20.54 (-12.37%) 23.52 20.12 - 23.52 0.8617 times
Mon 31 March 2025 23.44 (11.57%) 21.19 19.80 - 23.79 0.9652 times
Fri 28 February 2025 21.01 (0.72%) 20.75 20.60 - 25.24 2.0495 times
Fri 31 January 2025 20.86 (2.36%) 20.44 19.84 - 21.61 1.1917 times
Tue 31 December 2024 20.38 (1.8%) 19.88 19.50 - 20.98 0.7322 times
Tue 26 November 2024 20.02 (0.3%) 20.00 18.60 - 20.39 0.9635 times
Thu 31 October 2024 19.96 (0.15%) 19.93 18.77 - 20.48 0.6787 times

 monthly chart BaringsCorporate

Indicator Analysis of BaringsCorporate

Tomorrow's movement Prediction of Barings Corporate MCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Corporate MCI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsCorporate (MCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaringsCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaringsCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsCorporate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and BaringsCorporate MCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsCorporate MCI stock. Volume based technical analysis of BaringsCorporate MCI stock is negative.

BaringsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Corporate MCI

DMA (daily moving average) of Barings Corporate MCI

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.48
20 day DMA 20.64
35 day DMA 20.98
50 day DMA 20.89
100 day DMA 20.72
150 day DMA 20.86
200 day DMA 20.61

EMA (exponential moving average) of Barings Corporate MCI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5220.41
12 day EMA20.5520.5620.53
20 day EMA20.6420.6620.65
35 day EMA20.6820.6920.69
50 day EMA20.7620.7720.77

SMA (simple moving average) of Barings Corporate MCI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4520.41
12 day SMA20.4820.520.52
20 day SMA20.6420.6520.65
35 day SMA20.9821.0221.03
50 day SMA20.8920.8720.85
100 day SMA20.7220.7420.75
150 day SMA20.8620.8520.85
200 day SMA20.6120.6120.6
Back to top | Use Dark Theme