Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong Daily Stock price targets for MetropolitanBank MCB are 71.13 and 72.87

Daily Target 170.83
Daily Target 271.43
Daily Target 372.566666666667
Daily Target 473.17
Daily Target 574.31

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Tue 19 August 2025 72.04 (-1.27%) 72.74 71.96 - 73.70 1.296 times
Mon 18 August 2025 72.97 (-0.01%) 72.90 72.07 - 73.29 0.648 times
Fri 15 August 2025 72.98 (-1.75%) 74.38 72.46 - 74.96 1.8701 times
Thu 14 August 2025 74.28 (0.24%) 73.27 72.69 - 74.34 0.8612 times
Wed 13 August 2025 74.10 (1.31%) 73.34 72.77 - 74.81 0.925 times
Tue 12 August 2025 73.14 (4.44%) 70.88 70.88 - 73.28 0.888 times
Mon 11 August 2025 70.03 (0.88%) 69.47 69.18 - 70.58 0.841 times
Fri 08 August 2025 69.42 (2.19%) 69.37 68.78 - 70.00 0.8981 times
Thu 07 August 2025 67.93 (-1.12%) 69.46 67.93 - 69.46 0.7504 times
Wed 06 August 2025 68.70 (-0.84%) 69.20 68.68 - 69.85 1.0223 times
Tue 05 August 2025 69.28 (0.76%) 69.60 67.95 - 69.60 1.2238 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 71.13 and 72.87

Weekly Target 170.83
Weekly Target 271.43
Weekly Target 372.566666666667
Weekly Target 473.17
Weekly Target 574.31

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Tue 19 August 2025 72.04 (-1.29%) 72.90 71.96 - 73.70 0.2717 times
Fri 15 August 2025 72.98 (5.13%) 69.47 69.18 - 74.96 0.7527 times
Fri 08 August 2025 69.42 (0.96%) 69.60 67.93 - 70.00 0.5443 times
Fri 01 August 2025 68.76 (-5.77%) 72.71 68.11 - 74.00 0.9932 times
Fri 25 July 2025 72.97 (-6.4%) 79.09 72.66 - 79.91 1.3618 times
Fri 18 July 2025 77.96 (6.23%) 73.04 72.95 - 80.00 1.9471 times
Fri 11 July 2025 73.39 (-2.03%) 73.61 72.77 - 75.60 1.121 times
Thu 03 July 2025 74.91 (6.8%) 70.30 69.32 - 75.35 1.0701 times
Fri 27 June 2025 70.14 (7.99%) 64.60 64.60 - 70.18 1.2305 times
Fri 20 June 2025 64.95 (1.52%) 65.14 64.25 - 65.90 0.7076 times
Fri 13 June 2025 63.98 (-2.51%) 65.75 63.81 - 67.00 1.023 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 69.99 and 77.02

Monthly Target 164.61
Monthly Target 268.33
Monthly Target 371.643333333333
Monthly Target 475.36
Monthly Target 578.67

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Tue 19 August 2025 72.04 (2.13%) 69.62 67.93 - 74.96 0.432 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.4083 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.9033 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.9536 times
Wed 30 April 2025 61.93 (10.61%) 55.65 47.08 - 62.63 1.3805 times
Mon 31 March 2025 55.99 (-7.35%) 61.00 51.96 - 61.86 1.3763 times
Fri 28 February 2025 60.43 (-5.77%) 62.23 57.05 - 66.29 0.7423 times
Fri 31 January 2025 64.13 (9.81%) 58.89 54.84 - 68.02 1.1319 times
Tue 31 December 2024 58.40 (-11.86%) 65.68 57.09 - 68.47 0.6164 times
Tue 26 November 2024 66.26 (23.85%) 54.28 52.26 - 69.56 1.0553 times
Thu 31 October 2024 53.50 (1.75%) 51.83 49.35 - 64.10 1.1222 times

 monthly chart MetropolitanBank

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 73.27
12 day DMA 71.14
20 day DMA 72.02
35 day DMA 73.01
50 day DMA 70.97
100 day DMA 65.26
150 day DMA 63.47
200 day DMA 62.87

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5772.8372.76
12 day EMA72.1872.272.06
20 day EMA72.0772.0771.97
35 day EMA71.1171.0570.94
50 day EMA70.6670.670.5

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2773.4972.91
12 day SMA71.1471.0170.81
20 day SMA72.0272.3472.59
35 day SMA73.0172.9672.85
50 day SMA70.9770.8170.65
100 day SMA65.2665.1164.95
150 day SMA63.4763.3763.26
200 day SMA62.8762.7762.68
Back to top | Use Dark Theme