MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 6.43 and 6.91
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.03 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.54 (2.83%) | 6.32 | 6.32 - 6.80 | 1.5661 times | Mon 18 August 2025 | 6.36 (1.27%) | 6.33 | 6.16 - 6.40 | 0.6377 times | Fri 15 August 2025 | 6.28 (-0.16%) | 6.32 | 6.13 - 6.40 | 0.7084 times | Thu 14 August 2025 | 6.29 (-0.94%) | 6.31 | 6.10 - 6.31 | 0.5141 times | Wed 13 August 2025 | 6.35 (-0.16%) | 6.38 | 6.13 - 6.47 | 0.64 times | Tue 12 August 2025 | 6.36 (5.47%) | 6.11 | 6.00 - 6.43 | 0.9496 times | Mon 11 August 2025 | 6.03 (3.43%) | 5.86 | 5.82 - 6.23 | 0.9029 times | Fri 08 August 2025 | 5.83 (-7.61%) | 6.40 | 5.80 - 6.57 | 1.0935 times | Thu 07 August 2025 | 6.31 (-4.39%) | 6.46 | 6.13 - 6.83 | 1.3541 times | Wed 06 August 2025 | 6.60 (-2.22%) | 6.66 | 6.40 - 6.93 | 1.6336 times | Tue 05 August 2025 | 6.75 (20.54%) | 5.85 | 5.76 - 6.78 | 3.9838 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.35 and 6.99
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.54 (4.14%) | 6.33 | 6.16 - 6.80 | 0.6949 times | Fri 15 August 2025 | 6.28 (7.72%) | 5.86 | 5.82 - 6.47 | 1.1714 times | Fri 08 August 2025 | 5.83 (4.11%) | 5.85 | 5.76 - 6.93 | 2.5432 times | Fri 01 August 2025 | 5.60 (13.13%) | 4.96 | 4.73 - 5.64 | 1.7348 times | Fri 25 July 2025 | 4.95 (3.34%) | 4.84 | 4.82 - 5.15 | 0.8496 times | Fri 18 July 2025 | 4.79 (8.13%) | 4.43 | 4.41 - 4.84 | 0.6581 times | Fri 11 July 2025 | 4.43 (0.45%) | 4.33 | 4.31 - 4.57 | 0.7247 times | Thu 03 July 2025 | 4.41 (2.08%) | 4.31 | 4.26 - 4.48 | 0.4785 times | Fri 27 June 2025 | 4.32 (0.23%) | 4.34 | 4.10 - 4.48 | 0.7486 times | Fri 20 June 2025 | 4.31 (0.94%) | 4.26 | 4.19 - 4.34 | 0.3961 times | Fri 13 June 2025 | 4.27 (-3.83%) | 4.49 | 4.26 - 4.54 | 0.6316 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.89 and 7.59
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.54 (22.7%) | 5.29 | 5.23 - 6.93 | 0.945 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.584 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.4927 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.7275 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 0.9383 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 0.8982 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.9545 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.3425 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.7445 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.3727 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.7061 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.28 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.22 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.29 | 6.25 |
| 12 day EMA | 6.13 | 6.06 | 6 |
| 20 day EMA | 5.85 | 5.78 | 5.72 |
| 35 day EMA | 5.47 | 5.41 | 5.35 |
| 50 day EMA | 5.06 | 5 | 4.94 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.33 | 6.26 |
| 12 day SMA | 6.28 | 6.17 | 6.07 |
| 20 day SMA | 5.77 | 5.69 | 5.61 |
| 35 day SMA | 5.22 | 5.16 | 5.1 |
| 50 day SMA | 4.96 | 4.92 | 4.88 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 5.21 | 5.21 | 5.2 |
| 200 day SMA | 5.37 | 5.35 | 5.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.