MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 72.17 and 73.87
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.58 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 75.28 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.02 (-1.96%) | 74.03 | 73.01 - 74.71 | 1.0821 times | Tue 19 August 2025 | 74.48 (1.96%) | 73.63 | 73.38 - 75.41 | 0.8627 times | Mon 18 August 2025 | 73.05 (-0.64%) | 73.51 | 73.05 - 73.75 | 0.7214 times | Fri 15 August 2025 | 73.52 (-0.07%) | 73.68 | 72.97 - 74.21 | 1.0635 times | Thu 14 August 2025 | 73.57 (-1.43%) | 73.54 | 72.88 - 73.69 | 0.9594 times | Wed 13 August 2025 | 74.64 (4.82%) | 71.56 | 71.33 - 74.74 | 1.1562 times | Tue 12 August 2025 | 71.21 (3.35%) | 69.49 | 69.26 - 71.39 | 1.3563 times | Mon 11 August 2025 | 68.90 (-0.56%) | 69.56 | 68.31 - 69.94 | 0.9643 times | Fri 08 August 2025 | 69.29 (-0.09%) | 69.28 | 69.01 - 69.70 | 0.6423 times | Thu 07 August 2025 | 69.35 (0.03%) | 70.06 | 69.12 - 70.61 | 1.1917 times | Wed 06 August 2025 | 69.33 (-0.9%) | 70.15 | 69.05 - 70.42 | 1.0906 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.82 and 74.22
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 73.813333333333 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.02 (-0.68%) | 73.51 | 73.01 - 75.41 | 0.5632 times | Fri 15 August 2025 | 73.52 (6.1%) | 69.56 | 68.31 - 74.74 | 1.1617 times | Fri 08 August 2025 | 69.29 (0.67%) | 69.35 | 69.01 - 70.75 | 0.8384 times | Fri 01 August 2025 | 68.83 (1.59%) | 67.63 | 65.19 - 72.69 | 1.782 times | Fri 25 July 2025 | 67.75 (3.34%) | 65.91 | 64.22 - 68.34 | 1.1304 times | Fri 18 July 2025 | 65.56 (-0.44%) | 65.61 | 63.85 - 67.70 | 0.7636 times | Fri 11 July 2025 | 65.85 (-0.8%) | 66.12 | 64.82 - 68.49 | 0.7794 times | Thu 03 July 2025 | 66.38 (3.44%) | 64.49 | 63.69 - 68.54 | 0.8373 times | Fri 27 June 2025 | 64.17 (4.87%) | 60.76 | 60.67 - 64.74 | 1.1567 times | Fri 20 June 2025 | 61.19 (-1.12%) | 61.72 | 60.73 - 62.57 | 0.9874 times | Fri 13 June 2025 | 61.88 (-2.07%) | 64.08 | 61.57 - 66.28 | 0.8545 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.01 and 78.42
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.02 (7.18%) | 67.85 | 67.00 - 75.41 | 0.8298 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.3282 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 1.1263 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.2482 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.3962 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 1.1171 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.8112 times | Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.7763 times | Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.5668 times | Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.7998 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9125 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 71.69 |
| 20 day DMA | 70.01 |
| 35 day DMA | 68.3 |
| 50 day DMA | 66.76 |
| 100 day DMA | 64.87 |
| 150 day DMA | 68.42 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.31 | 72.73 |
| 12 day EMA | 71.84 | 71.63 | 71.11 |
| 20 day EMA | 70.53 | 70.27 | 69.83 |
| 35 day EMA | 68.73 | 68.48 | 68.13 |
| 50 day EMA | 67.09 | 66.85 | 66.54 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.85 | 73.2 |
| 12 day SMA | 71.69 | 71.34 | 70.82 |
| 20 day SMA | 70.01 | 69.69 | 69.23 |
| 35 day SMA | 68.3 | 68.06 | 67.76 |
| 50 day SMA | 66.76 | 66.56 | 66.34 |
| 100 day SMA | 64.87 | 64.83 | 64.79 |
| 150 day SMA | 68.42 | 68.43 | 68.43 |
| 200 day SMA | 70.63 | 70.67 | 70.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.