ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 17.23 and 17.53
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.476666666667 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 17.78 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.39 (-1.02%) | 17.55 | 17.37 - 17.67 | 0.8864 times | Tue 19 August 2025 | 17.57 (-0.06%) | 17.62 | 17.35 - 17.85 | 1.33 times | Mon 18 August 2025 | 17.58 (-1.24%) | 17.80 | 17.52 - 17.86 | 0.8335 times | Fri 15 August 2025 | 17.80 (2.18%) | 17.44 | 17.44 - 17.93 | 1.221 times | Thu 14 August 2025 | 17.42 (-0.34%) | 17.42 | 17.31 - 17.56 | 0.7871 times | Wed 13 August 2025 | 17.48 (-0.57%) | 17.58 | 17.30 - 17.60 | 1.079 times | Tue 12 August 2025 | 17.58 (-0.68%) | 17.75 | 17.55 - 17.83 | 0.736 times | Mon 11 August 2025 | 17.70 (1.14%) | 17.68 | 17.44 - 17.77 | 1.0255 times | Fri 08 August 2025 | 17.50 (-2.78%) | 18.05 | 17.47 - 18.05 | 1.0044 times | Thu 07 August 2025 | 18.00 (0.11%) | 18.05 | 17.73 - 18.05 | 1.0971 times | Wed 06 August 2025 | 17.98 (-0.17%) | 18.03 | 17.60 - 18.03 | 0.8443 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.12 and 17.63
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.39 (-2.3%) | 17.80 | 17.35 - 17.86 | 0.4159 times | Fri 15 August 2025 | 17.80 (1.71%) | 17.68 | 17.30 - 17.93 | 0.6611 times | Fri 08 August 2025 | 17.50 (-0.4%) | 17.84 | 17.47 - 18.05 | 0.5555 times | Fri 01 August 2025 | 17.57 (0.69%) | 17.44 | 17.06 - 17.75 | 0.6987 times | Fri 25 July 2025 | 17.45 (-1.25%) | 17.71 | 17.45 - 18.18 | 0.8059 times | Fri 18 July 2025 | 17.67 (0.51%) | 17.58 | 17.37 - 18.02 | 0.8365 times | Fri 11 July 2025 | 17.58 (0.46%) | 17.44 | 16.85 - 18.01 | 1.3051 times | Thu 03 July 2025 | 17.50 (-3.69%) | 18.20 | 16.67 - 18.25 | 0.9611 times | Fri 27 June 2025 | 18.17 (4.61%) | 17.35 | 17.30 - 19.65 | 3.1365 times | Fri 20 June 2025 | 17.37 (0.7%) | 17.50 | 17.22 - 17.65 | 0.6236 times | Fri 13 June 2025 | 17.25 (5.12%) | 16.12 | 15.92 - 17.44 | 1.7049 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.9 and 17.72
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.39 (-1.14%) | 17.41 | 17.23 - 18.05 | 0.4116 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 1.0095 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.6738 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 1.0446 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.9783 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 1.1965 times | Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.0031 times | Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 0.9562 times | Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.6215 times | Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.1049 times | Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.9429 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 34 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.62 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.6 | 17.61 |
| 12 day EMA | 17.6 | 17.64 | 17.65 |
| 20 day EMA | 17.6 | 17.62 | 17.62 |
| 35 day EMA | 17.47 | 17.48 | 17.47 |
| 50 day EMA | 17.32 | 17.32 | 17.31 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.57 | 17.57 |
| 12 day SMA | 17.67 | 17.68 | 17.68 |
| 20 day SMA | 17.65 | 17.68 | 17.69 |
| 35 day SMA | 17.62 | 17.63 | 17.64 |
| 50 day SMA | 17.62 | 17.55 | 17.48 |
| 100 day SMA | 15.71 | 15.68 | 15.64 |
| 150 day SMA | 15.49 | 15.49 | 15.48 |
| 200 day SMA | 15.89 | 15.88 | 15.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.