Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 41.79 and 43.03
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.3 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.21 (2.35%) | 41.62 | 41.37 - 42.61 | 0.9887 times | Mon 18 August 2025 | 41.24 (-0.07%) | 41.30 | 40.99 - 41.52 | 1.2005 times | Fri 15 August 2025 | 41.27 (0.19%) | 41.43 | 40.79 - 41.67 | 0.9011 times | Thu 14 August 2025 | 41.19 (-1.39%) | 40.92 | 40.57 - 41.40 | 0.5546 times | Wed 13 August 2025 | 41.77 (5.08%) | 39.93 | 39.81 - 41.78 | 1.0048 times | Tue 12 August 2025 | 39.75 (-0.03%) | 39.93 | 39.38 - 40.48 | 1.1184 times | Mon 11 August 2025 | 39.76 (-1.78%) | 40.46 | 39.12 - 40.84 | 0.9882 times | Fri 08 August 2025 | 40.48 (2.66%) | 39.70 | 39.41 - 40.85 | 0.917 times | Thu 07 August 2025 | 39.43 (2.68%) | 38.86 | 38.81 - 39.58 | 1.0166 times | Wed 06 August 2025 | 38.40 (-2.17%) | 39.48 | 37.97 - 39.62 | 1.3101 times | Tue 05 August 2025 | 39.25 (0%) | 38.92 | 38.51 - 39.71 | 0.999 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 41.6 and 43.22
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.21 (2.28%) | 41.30 | 40.99 - 42.61 | 0.4043 times | Fri 15 August 2025 | 41.27 (1.95%) | 40.46 | 39.12 - 41.78 | 0.8434 times | Fri 08 August 2025 | 40.48 (3.13%) | 38.92 | 37.97 - 40.85 | 0.7835 times | Fri 01 August 2025 | 39.25 (-14.11%) | 45.55 | 39.01 - 45.91 | 1.2307 times | Fri 25 July 2025 | 45.70 (5.66%) | 43.49 | 42.10 - 45.74 | 1.0386 times | Fri 18 July 2025 | 43.25 (-1.91%) | 43.96 | 41.97 - 47.33 | 1.9154 times | Fri 11 July 2025 | 44.09 (-0.38%) | 43.89 | 42.94 - 45.87 | 1.2979 times | Thu 03 July 2025 | 44.26 (9.36%) | 40.50 | 40.09 - 44.58 | 0.9297 times | Fri 27 June 2025 | 40.47 (5.12%) | 38.22 | 38.01 - 41.05 | 0.9196 times | Fri 20 June 2025 | 38.50 (-4.51%) | 40.80 | 37.99 - 40.89 | 0.637 times | Fri 13 June 2025 | 40.32 (-0.71%) | 41.07 | 40.00 - 43.25 | 1.0858 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 40.09 and 44.73
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.21 (2.33%) | 40.89 | 37.97 - 42.61 | 0.5948 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.5752 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.943 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.1921 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.3354 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 1.0736 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.8364 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.0166 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 0.8118 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.621 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.0512 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Manpowergroup MAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.9 |
| 100 day DMA | 43.95 |
| 150 day DMA | 48.72 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.03 | 40.92 |
| 12 day EMA | 41.25 | 41.07 | 41.04 |
| 20 day EMA | 41.47 | 41.39 | 41.41 |
| 35 day EMA | 41.59 | 41.55 | 41.57 |
| 50 day EMA | 41.82 | 41.8 | 41.82 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.04 | 40.75 |
| 12 day SMA | 40.33 | 40.25 | 40.36 |
| 20 day SMA | 41.85 | 41.84 | 41.94 |
| 35 day SMA | 42.5 | 42.45 | 42.43 |
| 50 day SMA | 41.9 | 41.86 | 41.86 |
| 100 day SMA | 43.95 | 44.11 | 44.28 |
| 150 day SMA | 48.72 | 48.81 | 48.9 |
| 200 day SMA | 51.74 | 51.84 | 51.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.