MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 64.56 and 65.72
| Daily Target 1 | 64.33 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.49 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.65 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.23 (-0.61%) | 66.13 | 65.04 - 66.20 | 1.2472 times | Mon 18 August 2025 | 65.63 (-0.71%) | 66.25 | 65.61 - 66.59 | 0.9819 times | Fri 15 August 2025 | 66.10 (-1.56%) | 67.14 | 66.10 - 67.48 | 0.7096 times | Thu 14 August 2025 | 67.15 (-0.58%) | 67.51 | 67.06 - 67.77 | 0.706 times | Wed 13 August 2025 | 67.54 (1.32%) | 67.00 | 66.70 - 67.68 | 1.013 times | Tue 12 August 2025 | 66.66 (1.03%) | 66.10 | 65.98 - 66.68 | 0.6814 times | Mon 11 August 2025 | 65.98 (0.53%) | 65.62 | 65.37 - 67.03 | 1.205 times | Fri 08 August 2025 | 65.63 (3.31%) | 64.10 | 63.32 - 65.85 | 1.3861 times | Thu 07 August 2025 | 63.53 (-0.97%) | 64.34 | 63.16 - 64.50 | 1.3303 times | Wed 06 August 2025 | 64.15 (0.77%) | 63.76 | 63.43 - 64.48 | 0.7394 times | Tue 05 August 2025 | 63.66 (-0.52%) | 64.37 | 62.92 - 64.37 | 1.197 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 64.36 and 65.91
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.23 (-1.32%) | 66.25 | 65.04 - 66.59 | 0.5851 times | Fri 15 August 2025 | 66.10 (0.72%) | 65.62 | 65.37 - 67.77 | 1.1326 times | Fri 08 August 2025 | 65.63 (2.56%) | 64.37 | 62.92 - 65.85 | 1.2212 times | Fri 01 August 2025 | 63.99 (-2.8%) | 65.83 | 63.01 - 66.00 | 1.0484 times | Fri 25 July 2025 | 65.83 (2.22%) | 64.69 | 63.25 - 66.39 | 1.2018 times | Fri 18 July 2025 | 64.40 (2.27%) | 62.66 | 62.66 - 65.45 | 1.1021 times | Fri 11 July 2025 | 62.97 (3.01%) | 61.13 | 60.30 - 63.26 | 1.2366 times | Thu 03 July 2025 | 61.13 (3.68%) | 59.00 | 58.46 - 61.18 | 0.8407 times | Fri 27 June 2025 | 58.96 (1.52%) | 57.72 | 57.02 - 59.70 | 0.976 times | Fri 20 June 2025 | 58.08 (0.55%) | 57.36 | 57.09 - 58.88 | 0.6556 times | Fri 13 June 2025 | 57.76 (0.49%) | 57.73 | 57.45 - 58.97 | 1.1282 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 64.08 and 68.93
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 65.306666666667 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.23 (0.82%) | 64.16 | 62.92 - 67.77 | 0.6722 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0275 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8534 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4089 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1414 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1667 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0232 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.1458 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.6955 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.8654 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.7599 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.74
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.26 |
| 35 day DMA | 63.95 |
| 50 day DMA | 62.21 |
| 100 day DMA | 58.2 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 66.14 | 66.39 |
| 12 day EMA | 65.6 | 65.67 | 65.68 |
| 20 day EMA | 65.03 | 65.01 | 64.94 |
| 35 day EMA | 63.6 | 63.5 | 63.37 |
| 50 day EMA | 62.15 | 62.02 | 61.87 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.62 | 66.69 |
| 12 day SMA | 65.44 | 65.39 | 65.3 |
| 20 day SMA | 65.26 | 65.21 | 65.15 |
| 35 day SMA | 63.95 | 63.77 | 63.59 |
| 50 day SMA | 62.21 | 62.03 | 61.85 |
| 100 day SMA | 58.2 | 58.12 | 58.05 |
| 150 day SMA | 58.71 | 58.66 | 58.61 |
| 200 day SMA | 57.73 | 57.66 | 57.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.