LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 162.21 and 164.76
| Daily Target 1 | 160.27 |
| Daily Target 2 | 161.59 |
| Daily Target 3 | 162.82333333333 |
| Daily Target 4 | 164.14 |
| Daily Target 5 | 165.37 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.90 (0.48%) | 161.61 | 161.51 - 164.06 | 0.7807 times | Mon 18 August 2025 | 162.12 (0.74%) | 161.89 | 160.13 - 163.00 | 0.6123 times | Fri 15 August 2025 | 160.93 (-0.41%) | 162.40 | 159.62 - 162.65 | 1.0841 times | Thu 14 August 2025 | 161.60 (1.72%) | 157.96 | 156.96 - 162.95 | 1.3698 times | Wed 13 August 2025 | 158.87 (0.28%) | 159.69 | 157.08 - 159.97 | 0.6626 times | Tue 12 August 2025 | 158.43 (2.56%) | 155.91 | 155.32 - 159.00 | 0.7148 times | Mon 11 August 2025 | 154.47 (0.88%) | 153.19 | 152.78 - 156.08 | 1.14 times | Fri 08 August 2025 | 153.13 (3.28%) | 147.23 | 146.04 - 156.65 | 1.4684 times | Thu 07 August 2025 | 148.27 (-0.68%) | 149.53 | 146.39 - 150.69 | 1.3483 times | Wed 06 August 2025 | 149.29 (-0.75%) | 150.87 | 147.95 - 150.87 | 0.8191 times | Tue 05 August 2025 | 150.42 (2.93%) | 151.29 | 148.73 - 151.60 | 0.6441 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 161.52 and 165.45
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 162.36333333333 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 166.29 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.90 (1.22%) | 161.89 | 160.13 - 164.06 | 0.3755 times | Fri 15 August 2025 | 160.93 (5.09%) | 153.19 | 152.78 - 162.95 | 1.3401 times | Fri 08 August 2025 | 153.13 (4.78%) | 151.29 | 146.04 - 156.65 | 1.1537 times | Fri 01 August 2025 | 146.14 (-4.52%) | 152.83 | 143.25 - 153.76 | 0.9331 times | Fri 25 July 2025 | 153.06 (1.71%) | 150.49 | 147.41 - 155.07 | 0.8717 times | Fri 18 July 2025 | 150.49 (4.55%) | 144.32 | 144.00 - 151.98 | 1.0646 times | Fri 11 July 2025 | 143.94 (-3.57%) | 149.27 | 142.24 - 149.74 | 1.0241 times | Thu 03 July 2025 | 149.27 (-0.48%) | 150.58 | 148.21 - 152.20 | 0.7436 times | Fri 27 June 2025 | 149.99 (0.75%) | 149.12 | 144.34 - 151.80 | 1.1402 times | Fri 20 June 2025 | 148.87 (7.74%) | 141.58 | 141.14 - 150.81 | 1.3534 times | Fri 13 June 2025 | 138.17 (-4.15%) | 144.20 | 137.88 - 145.00 | 1.0248 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 153.08 and 173.89
| Monthly Target 1 | 135.93 |
| Monthly Target 2 | 149.41 |
| Monthly Target 3 | 156.73666666667 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 162.90 (10.29%) | 146.03 | 143.25 - 164.06 | 0.6423 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8979 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2611 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1966 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.0198 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2184 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0786 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.7914 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6223 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.2716 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9737 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Nation LYV is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveNation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 161.28 |
| 12 day DMA | 155.55 |
| 20 day DMA | 154.03 |
| 35 day DMA | 151.36 |
| 50 day DMA | 149.61 |
| 100 day DMA | 141.67 |
| 150 day DMA | 140.53 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 159.85 | 158.72 |
| 12 day EMA | 157.39 | 156.39 | 155.35 |
| 20 day EMA | 155.01 | 154.18 | 153.35 |
| 35 day EMA | 152.11 | 151.48 | 150.85 |
| 50 day EMA | 149.81 | 149.28 | 148.76 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.28 | 160.39 | 158.86 |
| 12 day SMA | 155.55 | 154.28 | 153.45 |
| 20 day SMA | 154.03 | 153.36 | 152.78 |
| 35 day SMA | 151.36 | 150.99 | 150.57 |
| 50 day SMA | 149.61 | 149.16 | 148.65 |
| 100 day SMA | 141.67 | 141.31 | 140.92 |
| 150 day SMA | 140.53 | 140.3 | 140.09 |
| 200 day SMA | 137.94 | 137.71 | 137.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.