LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 54.56 and 56.45
| Daily Target 1 | 53.04 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.82 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.33 (2.81%) | 53.88 | 53.78 - 55.67 | 0.998 times | Tue 19 August 2025 | 53.82 (1.64%) | 53.40 | 53.28 - 54.44 | 0.741 times | Mon 18 August 2025 | 52.95 (-0.81%) | 53.20 | 52.80 - 53.65 | 0.7778 times | Fri 15 August 2025 | 53.38 (0.13%) | 53.73 | 53.24 - 54.16 | 0.6147 times | Thu 14 August 2025 | 53.31 (0.72%) | 51.98 | 51.25 - 53.46 | 0.932 times | Wed 13 August 2025 | 52.93 (5.29%) | 50.18 | 50.16 - 52.97 | 1.1747 times | Tue 12 August 2025 | 50.27 (3.99%) | 48.54 | 48.44 - 50.61 | 1.197 times | Mon 11 August 2025 | 48.34 (-1.47%) | 49.23 | 47.55 - 50.17 | 1.5178 times | Fri 08 August 2025 | 49.06 (-2.21%) | 50.28 | 48.90 - 50.28 | 0.843 times | Thu 07 August 2025 | 50.17 (1.25%) | 50.62 | 49.44 - 51.50 | 1.2039 times | Wed 06 August 2025 | 49.55 (-4.67%) | 52.59 | 49.27 - 52.88 | 1.7259 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54.07 and 56.94
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.33 (3.65%) | 53.20 | 52.80 - 55.67 | 0.5617 times | Fri 15 August 2025 | 53.38 (8.81%) | 49.23 | 47.55 - 54.16 | 1.2132 times | Fri 08 August 2025 | 49.06 (-8.16%) | 51.46 | 48.90 - 52.88 | 1.2081 times | Fri 01 August 2025 | 53.42 (-16.54%) | 63.89 | 53.40 - 64.03 | 1.7173 times | Fri 25 July 2025 | 64.01 (1.27%) | 63.77 | 59.79 - 67.50 | 1.4128 times | Fri 18 July 2025 | 63.21 (-2.08%) | 63.98 | 61.40 - 64.60 | 0.6217 times | Fri 11 July 2025 | 64.55 (4.1%) | 61.32 | 60.15 - 66.41 | 0.8156 times | Thu 03 July 2025 | 62.01 (5.69%) | 58.30 | 57.47 - 62.88 | 0.7581 times | Fri 27 June 2025 | 58.67 (0.57%) | 58.01 | 56.73 - 59.50 | 0.861 times | Fri 20 June 2025 | 58.34 (-2.93%) | 60.98 | 57.74 - 61.39 | 0.8304 times | Fri 13 June 2025 | 60.10 (6.3%) | 57.30 | 57.15 - 61.69 | 1.4516 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 46.42 and 56.46
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 53.49 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.33 (-4.49%) | 57.55 | 47.55 - 57.59 | 0.9833 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.2759 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 1.2188 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 1.1312 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.4625 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.9462 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.6467 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 0.8638 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.7038 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.7679 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.6392 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 51.76 |
| 20 day DMA | 55.43 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.75 |
| 100 day DMA | 58.45 |
| 150 day DMA | 64.24 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53 | 52.59 |
| 12 day EMA | 53.76 | 53.48 | 53.42 |
| 20 day EMA | 54.95 | 54.91 | 55.03 |
| 35 day EMA | 56.23 | 56.28 | 56.43 |
| 50 day EMA | 58 | 58.11 | 58.29 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.28 | 52.57 |
| 12 day SMA | 51.76 | 51.6 | 51.94 |
| 20 day SMA | 55.43 | 55.93 | 56.37 |
| 35 day SMA | 58.74 | 58.81 | 58.95 |
| 50 day SMA | 58.75 | 58.76 | 58.8 |
| 100 day SMA | 58.45 | 58.59 | 58.76 |
| 150 day SMA | 64.24 | 64.38 | 64.52 |
| 200 day SMA | 67.95 | 68.11 | 68.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.