LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 7.56 and 7.79
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.98 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.68 (-1.92%) | 7.83 | 7.67 - 7.90 | 0.5877 times | Mon 18 August 2025 | 7.83 (2.22%) | 7.68 | 7.59 - 7.92 | 0.8149 times | Fri 15 August 2025 | 7.66 (-0.39%) | 7.72 | 7.51 - 7.81 | 1.8756 times | Thu 14 August 2025 | 7.69 (-0.52%) | 7.61 | 7.51 - 7.75 | 0.8372 times | Wed 13 August 2025 | 7.73 (2.25%) | 7.65 | 7.59 - 7.77 | 1.1797 times | Tue 12 August 2025 | 7.56 (3%) | 7.43 | 7.35 - 7.64 | 0.8225 times | Mon 11 August 2025 | 7.34 (2.51%) | 7.20 | 7.20 - 7.46 | 1.0313 times | Fri 08 August 2025 | 7.16 (-3.24%) | 7.42 | 7.15 - 7.49 | 0.7553 times | Thu 07 August 2025 | 7.40 (-3.27%) | 7.69 | 7.16 - 7.69 | 1.2905 times | Wed 06 August 2025 | 7.65 (-4.02%) | 7.96 | 7.64 - 7.99 | 0.8054 times | Tue 05 August 2025 | 7.97 (5.56%) | 7.84 | 7.78 - 7.97 | 1.0667 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.52 and 7.85
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.68 (0.26%) | 7.68 | 7.59 - 7.92 | 0.2941 times | Fri 15 August 2025 | 7.66 (6.98%) | 7.20 | 7.20 - 7.81 | 1.205 times | Fri 08 August 2025 | 7.16 (-5.17%) | 7.84 | 7.15 - 7.99 | 0.8216 times | Fri 01 August 2025 | 7.55 (-11.38%) | 8.57 | 7.09 - 8.71 | 1.676 times | Fri 25 July 2025 | 8.52 (0.71%) | 8.50 | 8.07 - 8.83 | 0.9419 times | Fri 18 July 2025 | 8.46 (-0.7%) | 8.46 | 8.33 - 8.93 | 1.0133 times | Fri 11 July 2025 | 8.52 (3.65%) | 8.12 | 8.03 - 8.52 | 0.8547 times | Thu 03 July 2025 | 8.22 (4.58%) | 7.85 | 7.72 - 8.22 | 0.6203 times | Fri 27 June 2025 | 7.86 (-7.09%) | 8.37 | 7.54 - 8.52 | 1.3428 times | Fri 20 June 2025 | 8.46 (2.42%) | 8.40 | 8.31 - 8.93 | 1.2304 times | Fri 13 June 2025 | 8.26 (7.55%) | 7.74 | 7.70 - 8.33 | 1.0174 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.42 and 8.26
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.68 (-0.65%) | 7.65 | 7.15 - 7.99 | 0.6713 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.1657 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.2167 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.403 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.4144 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.9407 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7992 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.1311 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.6343 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.6237 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.0966 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.7 | 7.63 |
| 12 day EMA | 7.72 | 7.73 | 7.71 |
| 20 day EMA | 7.82 | 7.83 | 7.83 |
| 35 day EMA | 7.9 | 7.91 | 7.91 |
| 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.69 | 7.6 |
| 12 day SMA | 7.6 | 7.61 | 7.58 |
| 20 day SMA | 7.9 | 7.95 | 7.98 |
| 35 day SMA | 8.08 | 8.09 | 8.08 |
| 50 day SMA | 8.06 | 8.07 | 8.06 |
| 100 day SMA | 7.21 | 7.21 | 7.2 |
| 150 day SMA | 7.46 | 7.46 | 7.45 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.