LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 54.83 and 55.98
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.116666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 56.27 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.10 (1.47%) | 54.64 | 54.55 - 55.70 | 0.7652 times | Mon 18 August 2025 | 54.30 (0.28%) | 54.41 | 54.06 - 54.91 | 0.7488 times | Fri 15 August 2025 | 54.15 (-1.24%) | 55.04 | 53.96 - 55.15 | 0.7511 times | Thu 14 August 2025 | 54.83 (0.18%) | 53.88 | 53.64 - 54.85 | 1.0014 times | Wed 13 August 2025 | 54.73 (3.32%) | 52.97 | 52.73 - 55.26 | 1.3299 times | Tue 12 August 2025 | 52.97 (2.56%) | 51.65 | 51.47 - 53.50 | 1.2357 times | Mon 11 August 2025 | 51.65 (0.19%) | 51.40 | 51.39 - 52.20 | 0.7765 times | Fri 08 August 2025 | 51.55 (-1.09%) | 51.92 | 51.17 - 52.67 | 0.7311 times | Thu 07 August 2025 | 52.12 (1.3%) | 51.99 | 50.72 - 52.37 | 1.1922 times | Wed 06 August 2025 | 51.45 (-3.22%) | 53.26 | 51.25 - 53.26 | 1.468 times | Tue 05 August 2025 | 53.16 (-5.05%) | 54.40 | 53.05 - 54.67 | 1.3378 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 54.58 and 56.22
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.953333333333 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.10 (1.75%) | 54.41 | 54.06 - 55.70 | 0.2164 times | Fri 15 August 2025 | 54.15 (5.04%) | 51.40 | 51.39 - 55.26 | 0.7281 times | Fri 08 August 2025 | 51.55 (-7.93%) | 54.40 | 50.72 - 54.67 | 0.6758 times | Fri 01 August 2025 | 55.99 (-8%) | 60.25 | 55.50 - 60.70 | 0.9445 times | Fri 25 July 2025 | 60.86 (24.2%) | 49.32 | 47.87 - 61.02 | 2.427 times | Fri 18 July 2025 | 49.00 (-4.52%) | 50.43 | 48.71 - 51.52 | 1.1948 times | Fri 11 July 2025 | 51.32 (-2.19%) | 52.22 | 49.85 - 53.68 | 1.3565 times | Thu 03 July 2025 | 52.47 (-1.74%) | 54.00 | 51.43 - 55.04 | 0.9169 times | Fri 27 June 2025 | 53.40 (-0.24%) | 53.58 | 52.60 - 54.89 | 0.8875 times | Fri 20 June 2025 | 53.53 (-2.32%) | 54.89 | 52.64 - 55.35 | 0.6524 times | Fri 13 June 2025 | 54.80 (-1.58%) | 55.89 | 54.52 - 56.99 | 0.641 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 49.86 and 55.96
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.10 (-3.45%) | 56.75 | 50.72 - 56.82 | 0.393 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4025 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.6891 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.811 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.162 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.0593 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.2628 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.117 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.3531 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.7503 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.5021 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 53.5 |
| 20 day DMA | 55.11 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.49 |
| 150 day DMA | 54.36 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.06 | 53.94 |
| 12 day EMA | 54.18 | 54.01 | 53.96 |
| 20 day EMA | 54.1 | 53.99 | 53.96 |
| 35 day EMA | 54.21 | 54.16 | 54.15 |
| 50 day EMA | 53.91 | 53.86 | 53.84 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.2 | 53.67 |
| 12 day SMA | 53.5 | 53.66 | 54.03 |
| 20 day SMA | 55.11 | 54.76 | 54.5 |
| 35 day SMA | 53.35 | 53.31 | 53.27 |
| 50 day SMA | 53.69 | 53.7 | 53.72 |
| 100 day SMA | 53.49 | 53.47 | 53.47 |
| 150 day SMA | 54.36 | 54.4 | 54.44 |
| 200 day SMA | 59.12 | 59.23 | 59.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.