Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.69 and 2.82

Daily Target 12.66
Daily Target 22.71
Daily Target 32.79
Daily Target 42.84
Daily Target 52.92

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Tue 19 August 2025 2.76 (-3.16%) 2.85 2.74 - 2.87 1.2681 times
Mon 18 August 2025 2.85 (-1.38%) 2.89 2.84 - 2.91 1.2728 times
Fri 15 August 2025 2.89 (1.4%) 2.87 2.83 - 2.92 0.783 times
Thu 14 August 2025 2.85 (-1.38%) 2.85 2.82 - 2.87 0.5074 times
Wed 13 August 2025 2.89 (2.48%) 2.87 2.85 - 2.92 0.8782 times
Tue 12 August 2025 2.82 (1.08%) 2.80 2.80 - 2.84 0.5991 times
Mon 11 August 2025 2.79 (-1.41%) 2.83 2.76 - 2.84 1.1234 times
Fri 08 August 2025 2.83 (0.35%) 2.81 2.78 - 2.87 0.9569 times
Thu 07 August 2025 2.82 (-0.35%) 2.84 2.78 - 2.86 1.6664 times
Wed 06 August 2025 2.83 (0%) 2.83 2.82 - 2.87 0.9448 times
Tue 05 August 2025 2.83 (0%) 2.90 2.82 - 2.92 1.1939 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.67 and 2.84

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.8033333333333
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Tue 19 August 2025 2.76 (-4.5%) 2.89 2.74 - 2.91 0.3395 times
Fri 15 August 2025 2.89 (2.12%) 2.83 2.76 - 2.92 0.5199 times
Fri 08 August 2025 2.83 (0%) 2.90 2.78 - 2.92 0.6363 times
Fri 01 August 2025 2.83 (-3.74%) 2.96 2.79 - 2.99 1.0115 times
Fri 25 July 2025 2.94 (6.14%) 2.78 2.77 - 3.41 2.8136 times
Fri 18 July 2025 2.77 (2.59%) 2.69 2.68 - 2.85 0.7471 times
Fri 11 July 2025 2.70 (-3.23%) 2.79 2.66 - 2.84 1.1178 times
Thu 03 July 2025 2.79 (1.82%) 2.74 2.70 - 2.81 0.6792 times
Fri 27 June 2025 2.74 (-1.79%) 2.79 2.71 - 2.88 0.9405 times
Fri 20 June 2025 2.79 (-0.36%) 2.84 2.78 - 2.91 1.1947 times
Fri 13 June 2025 2.80 (-3.45%) 2.92 2.80 - 2.98 1.516 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.66 and 2.84

Monthly Target 12.63
Monthly Target 22.69
Monthly Target 32.8066666666667
Monthly Target 42.87
Monthly Target 52.99

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Tue 19 August 2025 2.76 (-4.5%) 2.86 2.74 - 2.92 0.2632 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 0.9614 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.7946 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.2462 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.4728 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.2743 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.1626 times
Fri 31 January 2025 2.31 (-3.35%) 2.38 2.25 - 2.92 1.0829 times
Tue 31 December 2024 2.39 (3.91%) 2.41 2.37 - 3.06 1.0141 times
Tue 26 November 2024 2.30 (-14.18%) 2.69 2.22 - 2.89 0.7278 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 1.3338 times

 monthly chart LufaxHolding

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83

Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.

LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LufaxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LufaxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.83
20 day DMA 2.89
35 day DMA 2.83
50 day DMA 2.84
100 day DMA 2.81
150 day DMA 2.81
200 day DMA 2.73

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.862.86
12 day EMA2.842.862.86
20 day EMA2.852.862.86
35 day EMA2.862.872.87
50 day EMA2.852.852.85

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.85
12 day SMA2.832.842.84
20 day SMA2.892.92.9
35 day SMA2.832.832.83
50 day SMA2.842.842.84
100 day SMA2.812.822.82
150 day SMA2.812.812.81
200 day SMA2.732.732.73
Back to top | Use Dark Theme