LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding
Strong Daily Stock price targets for LufaxHolding LU are 2.69 and 2.82
Daily Target 1 | 2.66 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.79 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.92 |
Daily price and volume Lufax Holding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.76 (-3.16%) | 2.85 | 2.74 - 2.87 | 1.2681 times | Mon 18 August 2025 | 2.85 (-1.38%) | 2.89 | 2.84 - 2.91 | 1.2728 times | Fri 15 August 2025 | 2.89 (1.4%) | 2.87 | 2.83 - 2.92 | 0.783 times | Thu 14 August 2025 | 2.85 (-1.38%) | 2.85 | 2.82 - 2.87 | 0.5074 times | Wed 13 August 2025 | 2.89 (2.48%) | 2.87 | 2.85 - 2.92 | 0.8782 times | Tue 12 August 2025 | 2.82 (1.08%) | 2.80 | 2.80 - 2.84 | 0.5991 times | Mon 11 August 2025 | 2.79 (-1.41%) | 2.83 | 2.76 - 2.84 | 1.1234 times | Fri 08 August 2025 | 2.83 (0.35%) | 2.81 | 2.78 - 2.87 | 0.9569 times | Thu 07 August 2025 | 2.82 (-0.35%) | 2.84 | 2.78 - 2.86 | 1.6664 times | Wed 06 August 2025 | 2.83 (0%) | 2.83 | 2.82 - 2.87 | 0.9448 times | Tue 05 August 2025 | 2.83 (0%) | 2.90 | 2.82 - 2.92 | 1.1939 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 2.67 and 2.84
Weekly Target 1 | 2.63 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.8033333333333 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Lufax Holding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.76 (-4.5%) | 2.89 | 2.74 - 2.91 | 0.3395 times | Fri 15 August 2025 | 2.89 (2.12%) | 2.83 | 2.76 - 2.92 | 0.5199 times | Fri 08 August 2025 | 2.83 (0%) | 2.90 | 2.78 - 2.92 | 0.6363 times | Fri 01 August 2025 | 2.83 (-3.74%) | 2.96 | 2.79 - 2.99 | 1.0115 times | Fri 25 July 2025 | 2.94 (6.14%) | 2.78 | 2.77 - 3.41 | 2.8136 times | Fri 18 July 2025 | 2.77 (2.59%) | 2.69 | 2.68 - 2.85 | 0.7471 times | Fri 11 July 2025 | 2.70 (-3.23%) | 2.79 | 2.66 - 2.84 | 1.1178 times | Thu 03 July 2025 | 2.79 (1.82%) | 2.74 | 2.70 - 2.81 | 0.6792 times | Fri 27 June 2025 | 2.74 (-1.79%) | 2.79 | 2.71 - 2.88 | 0.9405 times | Fri 20 June 2025 | 2.79 (-0.36%) | 2.84 | 2.78 - 2.91 | 1.1947 times | Fri 13 June 2025 | 2.80 (-3.45%) | 2.92 | 2.80 - 2.98 | 1.516 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 2.66 and 2.84
Monthly Target 1 | 2.63 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 2.8066666666667 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Lufax Holding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.76 (-4.5%) | 2.86 | 2.74 - 2.92 | 0.2632 times | Thu 31 July 2025 | 2.89 (3.58%) | 2.76 | 2.66 - 3.41 | 0.9614 times | Mon 30 June 2025 | 2.79 (-4.78%) | 2.95 | 2.70 - 3.01 | 0.7946 times | Fri 30 May 2025 | 2.93 (1.03%) | 2.90 | 2.65 - 3.17 | 1.2462 times | Wed 30 April 2025 | 2.90 (-2.36%) | 2.97 | 2.30 - 3.15 | 1.4728 times | Mon 31 March 2025 | 2.97 (2.41%) | 2.93 | 2.82 - 3.38 | 1.2743 times | Fri 28 February 2025 | 2.90 (25.54%) | 2.30 | 2.26 - 3.21 | 1.1626 times | Fri 31 January 2025 | 2.31 (-3.35%) | 2.38 | 2.25 - 2.92 | 1.0829 times | Tue 31 December 2024 | 2.39 (3.91%) | 2.41 | 2.37 - 3.06 | 1.0141 times | Tue 26 November 2024 | 2.30 (-14.18%) | 2.69 | 2.22 - 2.89 | 0.7278 times | Thu 31 October 2024 | 2.68 (-23.21%) | 3.53 | 2.57 - 4.15 | 1.3338 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83
Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.
LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LufaxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LufaxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.83 |
20 day DMA | 2.89 |
35 day DMA | 2.83 |
50 day DMA | 2.84 |
100 day DMA | 2.81 |
150 day DMA | 2.81 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Lufax Holding LU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.86 | 2.86 |
12 day EMA | 2.84 | 2.86 | 2.86 |
20 day EMA | 2.85 | 2.86 | 2.86 |
35 day EMA | 2.86 | 2.87 | 2.87 |
50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Lufax Holding LU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.86 | 2.85 |
12 day SMA | 2.83 | 2.84 | 2.84 |
20 day SMA | 2.89 | 2.9 | 2.9 |
35 day SMA | 2.83 | 2.83 | 2.83 |
50 day SMA | 2.84 | 2.84 | 2.84 |
100 day SMA | 2.81 | 2.82 | 2.82 |
150 day SMA | 2.81 | 2.81 | 2.81 |
200 day SMA | 2.73 | 2.73 | 2.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.