LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 45.24 and 46.55
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.636666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.95 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.36 (0.35%) | 45.25 | 45.12 - 46.43 | 3.7614 times | Mon 18 August 2025 | 45.20 (2.42%) | 44.34 | 44.17 - 45.35 | 0.9117 times | Fri 15 August 2025 | 44.13 (0.89%) | 43.90 | 43.76 - 44.36 | 0.4019 times | Thu 14 August 2025 | 43.74 (-2.26%) | 43.00 | 42.87 - 43.94 | 3.2023 times | Wed 13 August 2025 | 44.75 (3.35%) | 43.22 | 43.22 - 44.97 | 0.4653 times | Tue 12 August 2025 | 43.30 (1.31%) | 42.81 | 42.81 - 43.50 | 0.3084 times | Mon 11 August 2025 | 42.74 (-2.13%) | 43.67 | 42.74 - 43.95 | 0.21 times | Fri 08 August 2025 | 43.67 (0.76%) | 43.25 | 43.07 - 44.02 | 0.2772 times | Thu 07 August 2025 | 43.34 (0.81%) | 43.04 | 42.75 - 43.86 | 0.2878 times | Wed 06 August 2025 | 42.99 (-0.46%) | 43.41 | 42.67 - 43.41 | 0.174 times | Tue 05 August 2025 | 43.19 (1.01%) | 43.42 | 42.60 - 43.43 | 0.2681 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 44.77 and 47.03
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.36 (2.79%) | 44.34 | 44.17 - 46.43 | 1.7021 times | Fri 15 August 2025 | 44.13 (1.05%) | 43.67 | 42.74 - 44.97 | 1.671 times | Fri 08 August 2025 | 43.67 (2.13%) | 43.42 | 42.60 - 44.02 | 0.3668 times | Fri 01 August 2025 | 42.76 (1.93%) | 41.88 | 41.08 - 43.70 | 0.7769 times | Fri 25 July 2025 | 41.95 (1.67%) | 41.48 | 40.52 - 42.47 | 0.3525 times | Fri 18 July 2025 | 41.26 (-1.15%) | 41.51 | 41.11 - 43.07 | 0.3526 times | Fri 11 July 2025 | 41.74 (-0.05%) | 41.69 | 40.84 - 42.53 | 0.573 times | Thu 03 July 2025 | 41.76 (4.17%) | 40.49 | 40.28 - 42.30 | 0.6464 times | Fri 27 June 2025 | 40.09 (5.95%) | 37.76 | 36.64 - 40.41 | 2.4599 times | Fri 20 June 2025 | 37.84 (-0.55%) | 37.30 | 37.10 - 38.68 | 1.0989 times | Fri 13 June 2025 | 38.05 (-1.4%) | 38.48 | 37.64 - 40.86 | 1.0598 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 43.81 and 47.99
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.36 (4.54%) | 43.45 | 42.25 - 46.43 | 1.6835 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 1.0174 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 2.3297 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 1.3848 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.7946 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 1.0047 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.63 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.4819 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.244 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.4296 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.4242 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Latam Airlines LTM is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.37 |
| 100 day DMA | 37.08 |
| 150 day DMA | 34.97 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.29 | 43.84 |
| 12 day EMA | 43.9 | 43.63 | 43.34 |
| 20 day EMA | 43.3 | 43.08 | 42.86 |
| 35 day EMA | 42.32 | 42.14 | 41.96 |
| 50 day EMA | 41.43 | 41.27 | 41.11 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.22 | 43.73 |
| 12 day SMA | 43.76 | 43.6 | 43.32 |
| 20 day SMA | 43.09 | 42.88 | 42.68 |
| 35 day SMA | 42.45 | 42.3 | 42.15 |
| 50 day SMA | 41.37 | 41.24 | 41.1 |
| 100 day SMA | 37.08 | 36.94 | 36.81 |
| 150 day SMA | 34.97 | 34.85 | 34.73 |
| 200 day SMA | 33.13 | 33.04 | 32.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.