LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 11.6 and 11.86
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.9 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.72 (2%) | 11.49 | 11.47 - 11.73 | 0.9595 times | Wed 20 August 2025 | 11.49 (-4.73%) | 12.05 | 11.47 - 12.05 | 1.3082 times | Tue 19 August 2025 | 12.06 (-2.35%) | 12.35 | 12.04 - 12.38 | 0.6648 times | Mon 18 August 2025 | 12.35 (-0.24%) | 12.34 | 12.28 - 12.41 | 0.7293 times | Fri 15 August 2025 | 12.38 (1.56%) | 12.22 | 12.14 - 12.42 | 1.1123 times | Thu 14 August 2025 | 12.19 (-1.46%) | 12.25 | 12.04 - 12.36 | 0.7071 times | Wed 13 August 2025 | 12.37 (2.83%) | 12.17 | 12.01 - 12.39 | 0.7869 times | Tue 12 August 2025 | 12.03 (0.42%) | 11.99 | 11.97 - 12.15 | 0.9919 times | Mon 11 August 2025 | 11.98 (-0.5%) | 11.93 | 11.91 - 12.29 | 1.0425 times | Fri 08 August 2025 | 12.04 (-2.35%) | 12.29 | 11.99 - 12.37 | 1.6974 times | Thu 07 August 2025 | 12.33 (-1.75%) | 12.68 | 12.09 - 12.68 | 1.22 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 11.13 and 12.07
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.72 (-5.33%) | 12.34 | 11.47 - 12.41 | 0.6017 times | Fri 15 August 2025 | 12.38 (2.82%) | 11.93 | 11.91 - 12.42 | 0.7625 times | Fri 08 August 2025 | 12.04 (-2.11%) | 12.54 | 11.99 - 12.68 | 0.9866 times | Fri 01 August 2025 | 12.30 (-10.15%) | 13.73 | 11.86 - 14.34 | 2.2902 times | Fri 25 July 2025 | 13.69 (9.17%) | 12.62 | 12.49 - 13.76 | 1.2673 times | Fri 18 July 2025 | 12.54 (9.23%) | 11.44 | 11.37 - 12.60 | 0.7374 times | Fri 11 July 2025 | 11.48 (-2.13%) | 11.59 | 11.46 - 11.92 | 0.7281 times | Thu 03 July 2025 | 11.73 (2.09%) | 11.61 | 11.43 - 11.83 | 0.5733 times | Fri 27 June 2025 | 11.49 (5.51%) | 10.88 | 10.73 - 11.88 | 1.2694 times | Fri 20 June 2025 | 10.89 (-0.37%) | 11.28 | 10.86 - 11.37 | 0.7835 times | Fri 13 June 2025 | 10.93 (-4.96%) | 11.55 | 10.89 - 12.28 | 1.9634 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.99 and 12.2
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.72 (-5.79%) | 12.19 | 11.47 - 12.68 | 0.4163 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.7901 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.0061 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 0.9999 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 1.7847 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.3345 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.4421 times | Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.5428 times | Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4509 times | Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.2327 times | Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.8151 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LightspeedPos in short term and the sell signal is strong.
LightspeedPos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LightspeedPos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.98 | 12.22 |
| 12 day EMA | 12.12 | 12.19 | 12.32 |
| 20 day EMA | 12.24 | 12.29 | 12.37 |
| 35 day EMA | 12.14 | 12.17 | 12.21 |
| 50 day EMA | 11.99 | 12 | 12.02 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.09 | 12.27 |
| 12 day SMA | 12.12 | 12.18 | 12.25 |
| 20 day SMA | 12.49 | 12.56 | 12.65 |
| 35 day SMA | 12.33 | 12.33 | 12.34 |
| 50 day SMA | 12.08 | 12.07 | 12.07 |
| 100 day SMA | 10.96 | 10.94 | 10.92 |
| 150 day SMA | 11.56 | 11.58 | 11.6 |
| 200 day SMA | 12.77 | 12.78 | 12.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.