K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 162.17 and 165.87
| Daily Target 1 | 159.21 |
| Daily Target 2 | 161.42 |
| Daily Target 3 | 162.91333333333 |
| Daily Target 4 | 165.12 |
| Daily Target 5 | 166.61 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 163.62 (0.61%) | 163.05 | 160.71 - 164.41 | 0.5206 times | Mon 18 August 2025 | 162.63 (1.52%) | 159.94 | 159.94 - 164.08 | 0.7684 times | Fri 15 August 2025 | 160.19 (1.98%) | 158.14 | 157.13 - 160.67 | 0.579 times | Thu 14 August 2025 | 157.08 (-0.8%) | 158.09 | 155.27 - 160.10 | 0.523 times | Wed 13 August 2025 | 158.35 (0.62%) | 157.60 | 155.12 - 159.05 | 1.0544 times | Tue 12 August 2025 | 157.38 (4.62%) | 150.44 | 150.09 - 157.38 | 0.9048 times | Mon 11 August 2025 | 150.43 (0.66%) | 149.20 | 145.70 - 151.15 | 0.7581 times | Fri 08 August 2025 | 149.45 (3.75%) | 145.90 | 145.45 - 152.52 | 1.0464 times | Thu 07 August 2025 | 144.05 (-2.88%) | 147.70 | 140.53 - 147.71 | 1.3477 times | Wed 06 August 2025 | 148.32 (15.67%) | 149.00 | 145.95 - 161.31 | 2.4976 times | Tue 05 August 2025 | 128.23 (-0.8%) | 130.04 | 127.84 - 131.36 | 0.8692 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 161.78 and 166.25
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 160.9 |
| Weekly Target 3 | 162.65666666667 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 163.62 (2.14%) | 159.94 | 159.94 - 164.41 | 0.4259 times | Fri 15 August 2025 | 160.19 (7.19%) | 149.20 | 145.70 - 160.67 | 1.262 times | Fri 08 August 2025 | 149.45 (15.62%) | 130.04 | 127.84 - 161.31 | 1.9036 times | Fri 01 August 2025 | 129.26 (-0.52%) | 130.03 | 126.89 - 131.18 | 0.982 times | Fri 25 July 2025 | 129.94 (-2.49%) | 134.39 | 127.31 - 135.00 | 1.0023 times | Fri 18 July 2025 | 133.26 (-0.91%) | 134.56 | 131.31 - 136.82 | 0.9422 times | Fri 11 July 2025 | 134.49 (-2.97%) | 138.60 | 133.45 - 139.90 | 0.9156 times | Thu 03 July 2025 | 138.60 (-4.82%) | 145.33 | 134.10 - 146.92 | 0.9472 times | Fri 27 June 2025 | 145.62 (-0.17%) | 143.50 | 140.54 - 149.41 | 1.0841 times | Fri 20 June 2025 | 145.87 (1.83%) | 142.97 | 141.80 - 146.90 | 0.5349 times | Fri 13 June 2025 | 143.25 (-1.52%) | 145.39 | 137.15 - 145.39 | 1.1405 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 145.73 and 182.3
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 151.95666666667 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 163.62 (27.6%) | 129.57 | 127.84 - 164.41 | 0.7525 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.8868 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.9903 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 1.1592 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 1.0517 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 1.0511 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.9945 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.5001 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.6373 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.9765 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 3.7549 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 115, while middle bands are at 129 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.94 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 160.37 |
| 12 day DMA | 150.75 |
| 20 day DMA | 142.15 |
| 35 day DMA | 139.66 |
| 50 day DMA | 140.87 |
| 100 day DMA | 142.13 |
| 150 day DMA | 137.52 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 158.14 | 155.9 |
| 12 day EMA | 152.63 | 150.63 | 148.45 |
| 20 day EMA | 147.71 | 146.04 | 144.29 |
| 35 day EMA | 144.75 | 143.64 | 142.52 |
| 50 day EMA | 143.49 | 142.67 | 141.86 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.37 | 159.13 | 156.69 |
| 12 day SMA | 150.75 | 147.8 | 145.01 |
| 20 day SMA | 142.15 | 140.59 | 139.12 |
| 35 day SMA | 139.66 | 139.15 | 138.58 |
| 50 day SMA | 140.87 | 140.47 | 140.07 |
| 100 day SMA | 142.13 | 141.75 | 141.34 |
| 150 day SMA | 137.52 | 137.17 | 136.81 |
| 200 day SMA | 128.98 | 128.63 | 128.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.