LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.86 and 10.33
Daily Target 1 | 9.77 |
Daily Target 2 | 9.94 |
Daily Target 3 | 10.24 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.71 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.11 (-3.81%) | 10.49 | 10.07 - 10.54 | 0.6578 times | Mon 18 August 2025 | 10.51 (0.1%) | 10.67 | 10.36 - 10.80 | 0.438 times | Fri 15 August 2025 | 10.50 (-2.51%) | 10.80 | 10.41 - 10.87 | 0.3955 times | Thu 14 August 2025 | 10.77 (-1.19%) | 10.80 | 10.45 - 10.85 | 1.1879 times | Wed 13 August 2025 | 10.90 (-4.39%) | 11.49 | 10.83 - 11.58 | 0.7392 times | Tue 12 August 2025 | 11.40 (0.62%) | 11.28 | 11.28 - 11.77 | 0.4232 times | Mon 11 August 2025 | 11.33 (-0.26%) | 11.35 | 11.14 - 11.39 | 0.5972 times | Fri 08 August 2025 | 11.36 (-7.87%) | 11.75 | 11.00 - 12.17 | 2.0704 times | Thu 07 August 2025 | 12.33 (-1.2%) | 12.42 | 12.26 - 12.59 | 0.7711 times | Wed 06 August 2025 | 12.48 (3.31%) | 11.99 | 11.87 - 12.57 | 2.7196 times | Tue 05 August 2025 | 12.08 (3.87%) | 11.84 | 11.61 - 12.10 | 0.5498 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.73 and 10.46
Weekly Target 1 | 9.6 |
Weekly Target 2 | 9.85 |
Weekly Target 3 | 10.326666666667 |
Weekly Target 4 | 10.58 |
Weekly Target 5 | 11.06 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.11 (-3.71%) | 10.67 | 10.07 - 10.80 | 0.4091 times | Fri 15 August 2025 | 10.50 (-7.57%) | 11.35 | 10.41 - 11.77 | 1.2481 times | Fri 08 August 2025 | 11.36 (-2.32%) | 11.84 | 11.00 - 12.59 | 2.2815 times | Fri 01 August 2025 | 11.63 (0.09%) | 11.55 | 11.31 - 12.41 | 1.3395 times | Fri 25 July 2025 | 11.62 (10.35%) | 10.60 | 10.45 - 11.95 | 0.9145 times | Fri 18 July 2025 | 10.53 (-0.09%) | 10.46 | 10.37 - 10.86 | 0.6565 times | Fri 11 July 2025 | 10.54 (-6.81%) | 11.28 | 10.34 - 11.74 | 0.9767 times | Thu 03 July 2025 | 11.31 (-0.26%) | 11.30 | 10.84 - 11.57 | 0.6562 times | Fri 27 June 2025 | 11.34 (1.7%) | 11.01 | 10.84 - 11.88 | 0.9144 times | Fri 20 June 2025 | 11.15 (-3.71%) | 11.19 | 11.06 - 12.07 | 0.6036 times | Fri 13 June 2025 | 11.58 (-4.14%) | 12.11 | 11.31 - 12.41 | 0.8899 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.83 and 11.35
Monthly Target 1 | 8.4 |
Monthly Target 2 | 9.26 |
Monthly Target 3 | 10.923333333333 |
Monthly Target 4 | 11.78 |
Monthly Target 5 | 13.44 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.11 (-13.14%) | 11.60 | 10.07 - 12.59 | 0.7371 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.7716 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.6164 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.8547 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.8014 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.6428 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.914 times | Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.2303 times | Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.1936 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.2381 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 1.0178 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 10.56 |
12 day DMA | 11.28 |
20 day DMA | 11.38 |
35 day DMA | 11.14 |
50 day DMA | 11.3 |
100 day DMA | 11.39 |
150 day DMA | 11.36 |
200 day DMA | 11.36 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.57 | 10.8 | 10.95 |
12 day EMA | 10.98 | 11.14 | 11.26 |
20 day EMA | 11.14 | 11.25 | 11.33 |
35 day EMA | 11.32 | 11.39 | 11.44 |
50 day EMA | 11.32 | 11.37 | 11.41 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.56 | 10.82 | 10.98 |
12 day SMA | 11.28 | 11.41 | 11.53 |
20 day SMA | 11.38 | 11.41 | 11.41 |
35 day SMA | 11.14 | 11.18 | 11.2 |
50 day SMA | 11.3 | 11.34 | 11.38 |
100 day SMA | 11.39 | 11.4 | 11.41 |
150 day SMA | 11.36 | 11.38 | 11.39 |
200 day SMA | 11.36 | 11.35 | 11.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.