Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 9.86 and 10.33

Daily Target 19.77
Daily Target 29.94
Daily Target 310.24
Daily Target 410.41
Daily Target 510.71

Daily price and volume Loma Negra

Date Closing Open Range Volume
Tue 19 August 2025 10.11 (-3.81%) 10.49 10.07 - 10.54 0.6578 times
Mon 18 August 2025 10.51 (0.1%) 10.67 10.36 - 10.80 0.438 times
Fri 15 August 2025 10.50 (-2.51%) 10.80 10.41 - 10.87 0.3955 times
Thu 14 August 2025 10.77 (-1.19%) 10.80 10.45 - 10.85 1.1879 times
Wed 13 August 2025 10.90 (-4.39%) 11.49 10.83 - 11.58 0.7392 times
Tue 12 August 2025 11.40 (0.62%) 11.28 11.28 - 11.77 0.4232 times
Mon 11 August 2025 11.33 (-0.26%) 11.35 11.14 - 11.39 0.5972 times
Fri 08 August 2025 11.36 (-7.87%) 11.75 11.00 - 12.17 2.0704 times
Thu 07 August 2025 12.33 (-1.2%) 12.42 12.26 - 12.59 0.7711 times
Wed 06 August 2025 12.48 (3.31%) 11.99 11.87 - 12.57 2.7196 times
Tue 05 August 2025 12.08 (3.87%) 11.84 11.61 - 12.10 0.5498 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 9.73 and 10.46

Weekly Target 19.6
Weekly Target 29.85
Weekly Target 310.326666666667
Weekly Target 410.58
Weekly Target 511.06

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Tue 19 August 2025 10.11 (-3.71%) 10.67 10.07 - 10.80 0.4091 times
Fri 15 August 2025 10.50 (-7.57%) 11.35 10.41 - 11.77 1.2481 times
Fri 08 August 2025 11.36 (-2.32%) 11.84 11.00 - 12.59 2.2815 times
Fri 01 August 2025 11.63 (0.09%) 11.55 11.31 - 12.41 1.3395 times
Fri 25 July 2025 11.62 (10.35%) 10.60 10.45 - 11.95 0.9145 times
Fri 18 July 2025 10.53 (-0.09%) 10.46 10.37 - 10.86 0.6565 times
Fri 11 July 2025 10.54 (-6.81%) 11.28 10.34 - 11.74 0.9767 times
Thu 03 July 2025 11.31 (-0.26%) 11.30 10.84 - 11.57 0.6562 times
Fri 27 June 2025 11.34 (1.7%) 11.01 10.84 - 11.88 0.9144 times
Fri 20 June 2025 11.15 (-3.71%) 11.19 11.06 - 12.07 0.6036 times
Fri 13 June 2025 11.58 (-4.14%) 12.11 11.31 - 12.41 0.8899 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 8.83 and 11.35

Monthly Target 18.4
Monthly Target 29.26
Monthly Target 310.923333333333
Monthly Target 411.78
Monthly Target 513.44

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 19 August 2025 10.11 (-13.14%) 11.60 10.07 - 12.59 0.7371 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.7716 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.6164 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.8547 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.8014 times
Mon 31 March 2025 10.99 (4.17%) 10.71 10.09 - 11.71 0.6428 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.914 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.2303 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.1936 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 2.2381 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 1.0178 times

 monthly chart LomaNegra

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.56
12 day DMA 11.28
20 day DMA 11.38
35 day DMA 11.14
50 day DMA 11.3
100 day DMA 11.39
150 day DMA 11.36
200 day DMA 11.36

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.810.95
12 day EMA10.9811.1411.26
20 day EMA11.1411.2511.33
35 day EMA11.3211.3911.44
50 day EMA11.3211.3711.41

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.8210.98
12 day SMA11.2811.4111.53
20 day SMA11.3811.4111.41
35 day SMA11.1411.1811.2
50 day SMA11.311.3411.38
100 day SMA11.3911.411.41
150 day SMA11.3611.3811.39
200 day SMA11.3611.3511.34
Back to top | Use Dark Theme