LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 140.3 and 141.84
| Daily Target 1 | 139.1 |
| Daily Target 2 | 139.96 |
| Daily Target 3 | 140.63666666667 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 142.18 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 140.83 (0.74%) | 140.37 | 139.77 - 141.31 | 0.7104 times | Mon 18 August 2025 | 139.79 (0.95%) | 138.68 | 137.56 - 140.82 | 0.97 times | Fri 15 August 2025 | 138.47 (-1.61%) | 140.52 | 137.96 - 140.52 | 1.2297 times | Thu 14 August 2025 | 140.73 (-1.64%) | 141.31 | 139.06 - 141.60 | 0.9416 times | Wed 13 August 2025 | 143.08 (2.09%) | 140.99 | 139.08 - 143.12 | 1.8458 times | Tue 12 August 2025 | 140.15 (2.3%) | 138.46 | 137.37 - 140.57 | 1.3433 times | Mon 11 August 2025 | 137.00 (0.83%) | 135.80 | 135.10 - 137.26 | 0.9067 times | Fri 08 August 2025 | 135.87 (0.32%) | 135.93 | 135.68 - 137.13 | 0.4353 times | Thu 07 August 2025 | 135.43 (0%) | 135.73 | 134.30 - 136.40 | 0.6122 times | Wed 06 August 2025 | 135.43 (-0.35%) | 136.09 | 134.14 - 136.09 | 1.0049 times | Tue 05 August 2025 | 135.91 (1.87%) | 135.16 | 134.31 - 136.03 | 0.8305 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 139.2 and 142.95
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 138.49 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 142.24 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 140.83 (1.7%) | 138.68 | 137.56 - 141.31 | 0.2195 times | Fri 15 August 2025 | 138.47 (1.91%) | 135.80 | 135.10 - 143.12 | 0.8186 times | Fri 08 August 2025 | 135.87 (1.84%) | 135.16 | 134.14 - 137.13 | 0.3766 times | Fri 01 August 2025 | 133.42 (-3.15%) | 137.06 | 132.82 - 139.65 | 0.6344 times | Fri 25 July 2025 | 137.76 (0.42%) | 138.23 | 133.48 - 139.00 | 0.7568 times | Fri 18 July 2025 | 137.18 (-0.69%) | 136.99 | 133.90 - 139.39 | 1.5896 times | Fri 11 July 2025 | 138.14 (-6.84%) | 148.08 | 137.64 - 148.76 | 1.7079 times | Thu 03 July 2025 | 148.29 (3.92%) | 143.76 | 140.54 - 149.55 | 1.7799 times | Fri 27 June 2025 | 142.70 (5.1%) | 135.33 | 133.65 - 150.96 | 1.5496 times | Fri 20 June 2025 | 135.78 (1.16%) | 134.16 | 133.12 - 136.83 | 0.5672 times | Fri 13 June 2025 | 134.22 (-0.83%) | 135.68 | 133.46 - 138.74 | 0.7835 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 136.83 and 147.13
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 138.92333333333 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 140.83 (3.16%) | 135.33 | 132.82 - 143.12 | 0.5122 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.9992 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.3228 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.8551 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.1523 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.8266 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.7158 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.0438 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.6944 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 0.8777 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.8449 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.32 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 138.01 |
| 20 day DMA | 137.67 |
| 35 day DMA | 139.24 |
| 50 day DMA | 138.62 |
| 100 day DMA | 135.05 |
| 150 day DMA | 134.04 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 139.5 | 139.36 |
| 12 day EMA | 138.91 | 138.56 | 138.34 |
| 20 day EMA | 138.53 | 138.29 | 138.13 |
| 35 day EMA | 138.45 | 138.31 | 138.22 |
| 50 day EMA | 138.85 | 138.77 | 138.73 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 140.44 | 139.89 |
| 12 day SMA | 138.01 | 137.65 | 137.31 |
| 20 day SMA | 137.67 | 137.39 | 137.26 |
| 35 day SMA | 139.24 | 139.29 | 139.39 |
| 50 day SMA | 138.62 | 138.54 | 138.52 |
| 100 day SMA | 135.05 | 134.93 | 134.8 |
| 150 day SMA | 134.04 | 133.92 | 133.81 |
| 200 day SMA | 131.72 | 131.64 | 131.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.