EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 693.02 and 708.74
| Daily Target 1 | 689.62 |
| Daily Target 2 | 696.42 |
| Daily Target 3 | 705.34333333333 |
| Daily Target 4 | 712.14 |
| Daily Target 5 | 721.06 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 703.21 (0.74%) | 706.61 | 698.55 - 714.27 | 0.6121 times | Mon 18 August 2025 | 698.05 (-0.45%) | 695.02 | 693.50 - 707.75 | 0.5147 times | Fri 15 August 2025 | 701.23 (2.45%) | 694.20 | 685.80 - 706.79 | 0.8478 times | Thu 14 August 2025 | 684.43 (3.62%) | 662.00 | 655.10 - 685.48 | 0.8644 times | Wed 13 August 2025 | 660.49 (3.29%) | 650.40 | 644.50 - 661.75 | 0.6499 times | Tue 12 August 2025 | 639.43 (0.66%) | 639.50 | 629.40 - 646.18 | 0.7138 times | Mon 11 August 2025 | 635.22 (1.53%) | 629.41 | 625.90 - 654.44 | 1.1635 times | Fri 08 August 2025 | 625.65 (-2.37%) | 655.00 | 623.78 - 656.18 | 1.4547 times | Thu 07 August 2025 | 640.86 (-14.14%) | 675.66 | 633.20 - 678.29 | 2.6893 times | Wed 06 August 2025 | 746.37 (-2.56%) | 756.56 | 740.19 - 763.00 | 0.4898 times | Tue 05 August 2025 | 765.95 (0.47%) | 765.57 | 759.52 - 769.94 | 0.3726 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 698.36 and 719.13
| Weekly Target 1 | 682.89 |
| Weekly Target 2 | 693.05 |
| Weekly Target 3 | 703.66 |
| Weekly Target 4 | 713.82 |
| Weekly Target 5 | 724.43 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 703.21 (0.28%) | 695.02 | 693.50 - 714.27 | 0.5235 times | Fri 15 August 2025 | 701.23 (12.08%) | 629.41 | 625.90 - 706.79 | 1.9696 times | Fri 08 August 2025 | 625.65 (-17.93%) | 765.57 | 623.78 - 769.94 | 2.3261 times | Fri 01 August 2025 | 762.33 (-6.2%) | 812.65 | 735.44 - 820.22 | 1.1827 times | Fri 25 July 2025 | 812.69 (5.31%) | 768.17 | 760.50 - 815.19 | 0.6705 times | Fri 18 July 2025 | 771.71 (-2.69%) | 790.00 | 760.02 - 805.42 | 0.8257 times | Fri 11 July 2025 | 793.01 (1.58%) | 780.68 | 762.03 - 799.49 | 0.6975 times | Thu 03 July 2025 | 780.67 (0.67%) | 778.54 | 768.00 - 790.00 | 0.4408 times | Fri 27 June 2025 | 775.45 (1.67%) | 770.53 | 763.02 - 802.50 | 0.8117 times | Fri 20 June 2025 | 762.73 (-6.91%) | 805.16 | 755.56 - 805.16 | 0.5519 times | Fri 13 June 2025 | 819.36 (6.43%) | 771.95 | 767.59 - 825.00 | 0.7253 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 590.42 and 736.58
| Monthly Target 1 | 552.82 |
| Monthly Target 2 | 628.01 |
| Monthly Target 3 | 698.97666666667 |
| Monthly Target 4 | 774.17 |
| Monthly Target 5 | 845.14 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 703.21 (-4.98%) | 746.82 | 623.78 - 769.94 | 1.3359 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9093 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7789 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3558 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8558 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8656 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8768 times | Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.0907 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.6483 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.2829 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.9047 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 697.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 62 points
Upper Bollinger band is at 850 and lower is at 604, while middle bands are at 665 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EliLilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.98 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 689.48 |
| 12 day DMA | 688.6 |
| 20 day DMA | 726.39 |
| 35 day DMA | 749.16 |
| 50 day DMA | 760.55 |
| 100 day DMA | 765.71 |
| 150 day DMA | 789.44 |
| 200 day DMA | 790.2 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.44 | 685.55 | 679.3 |
| 12 day EMA | 697.47 | 696.43 | 696.14 |
| 20 day EMA | 713.39 | 714.46 | 716.19 |
| 35 day EMA | 732.91 | 734.66 | 736.82 |
| 50 day EMA | 752.35 | 754.35 | 756.65 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.48 | 676.73 | 664.16 |
| 12 day SMA | 688.6 | 691.67 | 696.84 |
| 20 day SMA | 726.39 | 729.34 | 733.03 |
| 35 day SMA | 749.16 | 751.23 | 754 |
| 50 day SMA | 760.55 | 761.81 | 762.86 |
| 100 day SMA | 765.71 | 766.94 | 768.61 |
| 150 day SMA | 789.44 | 790.07 | 790.75 |
| 200 day SMA | 790.2 | 791.15 | 792.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.