LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 575.2 and 602.42
| Daily Target 1 | 570.57 |
| Daily Target 2 | 579.82 |
| Daily Target 3 | 597.78666666667 |
| Daily Target 4 | 607.04 |
| Daily Target 5 | 625.01 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 589.08 (-3.98%) | 610.08 | 588.53 - 615.75 | 2.2529 times | Tue 19 August 2025 | 613.47 (2.23%) | 600.82 | 599.17 - 616.50 | 1.0961 times | Mon 18 August 2025 | 600.06 (1.42%) | 593.65 | 592.00 - 601.34 | 0.5854 times | Fri 15 August 2025 | 591.66 (-1.25%) | 602.04 | 591.64 - 602.04 | 0.7153 times | Thu 14 August 2025 | 599.16 (-2.05%) | 598.51 | 593.56 - 604.85 | 0.8491 times | Wed 13 August 2025 | 611.69 (3.58%) | 592.06 | 591.41 - 613.58 | 1.4544 times | Tue 12 August 2025 | 590.52 (1.4%) | 584.09 | 580.41 - 592.22 | 0.8391 times | Mon 11 August 2025 | 582.36 (0.03%) | 579.49 | 571.12 - 582.43 | 0.8991 times | Fri 08 August 2025 | 582.19 (-1.97%) | 597.31 | 581.38 - 597.31 | 0.7343 times | Thu 07 August 2025 | 593.86 (-0.18%) | 599.22 | 591.45 - 604.00 | 0.5743 times | Wed 06 August 2025 | 594.93 (-1.34%) | 604.04 | 592.00 - 604.04 | 0.6535 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 574.82 and 602.79
| Weekly Target 1 | 570.07 |
| Weekly Target 2 | 579.57 |
| Weekly Target 3 | 598.03666666667 |
| Weekly Target 4 | 607.54 |
| Weekly Target 5 | 626.01 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 589.08 (-0.44%) | 593.65 | 588.53 - 616.50 | 0.7918 times | Fri 15 August 2025 | 591.66 (1.63%) | 579.49 | 571.12 - 613.58 | 0.9574 times | Fri 08 August 2025 | 582.19 (-3.91%) | 599.97 | 581.38 - 608.80 | 0.6017 times | Fri 01 August 2025 | 605.87 (-8.32%) | 663.56 | 598.27 - 663.90 | 1.3233 times | Fri 25 July 2025 | 660.82 (8.43%) | 611.47 | 598.25 - 689.44 | 1.7307 times | Fri 18 July 2025 | 609.43 (-1.2%) | 615.76 | 587.93 - 620.63 | 0.837 times | Fri 11 July 2025 | 616.85 (2.09%) | 602.69 | 588.69 - 624.10 | 0.9773 times | Thu 03 July 2025 | 604.22 (6.47%) | 568.15 | 562.33 - 606.45 | 0.8241 times | Fri 27 June 2025 | 567.49 (3.15%) | 547.91 | 547.91 - 572.75 | 0.9353 times | Fri 20 June 2025 | 550.15 (2.24%) | 538.04 | 536.69 - 558.25 | 1.0215 times | Fri 13 June 2025 | 538.09 (-2.58%) | 554.43 | 536.15 - 564.00 | 0.9333 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 557.41 and 602.79
| Monthly Target 1 | 546.85 |
| Monthly Target 2 | 567.97 |
| Monthly Target 3 | 592.23333333333 |
| Monthly Target 4 | 613.35 |
| Monthly Target 5 | 637.61 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 589.08 (-3.27%) | 609.07 | 571.12 - 616.50 | 0.5467 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.1056 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8806 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.0258 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.095 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.1617 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 0.9405 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.0521 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.5222 times | Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.6699 times | Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.8661 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennox International LII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lennox International LII looks bearish. It has broken an important moving average level of 602.93 with high volumes
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 27 points
Upper Bollinger band is at 667 and lower is at 560, while middle bands are at 587 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennoxInternational in short term but the sell signal is initial and weak.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.01 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 598.69 |
| 12 day DMA | 596 |
| 20 day DMA | 613.13 |
| 35 day DMA | 609.99 |
| 50 day DMA | 593.83 |
| 100 day DMA | 577.26 |
| 150 day DMA | 587.53 |
| 200 day DMA | 598.29 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.23 | 602.8 | 597.46 |
| 12 day EMA | 600.81 | 602.94 | 601.03 |
| 20 day EMA | 602.8 | 604.24 | 603.27 |
| 35 day EMA | 597.75 | 598.26 | 597.36 |
| 50 day EMA | 591.38 | 591.47 | 590.57 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.69 | 603.21 | 598.62 |
| 12 day SMA | 596 | 597.4 | 597.03 |
| 20 day SMA | 613.13 | 614.67 | 614.05 |
| 35 day SMA | 609.99 | 609.54 | 608.22 |
| 50 day SMA | 593.83 | 593.07 | 592.03 |
| 100 day SMA | 577.26 | 577.16 | 576.89 |
| 150 day SMA | 587.53 | 587.72 | 587.7 |
| 200 day SMA | 598.29 | 598.39 | 598.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.