L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 271.52 and 274.39
| Daily Target 1 | 269.36 |
| Daily Target 2 | 270.8 |
| Daily Target 3 | 272.23333333333 |
| Daily Target 4 | 273.67 |
| Daily Target 5 | 275.1 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 272.23 (0.11%) | 271.37 | 270.80 - 273.67 | 0.7721 times | Mon 18 August 2025 | 271.92 (0.51%) | 271.36 | 270.85 - 273.21 | 0.872 times | Fri 15 August 2025 | 270.55 (-0.18%) | 270.69 | 269.21 - 271.73 | 0.9183 times | Thu 14 August 2025 | 271.05 (0.31%) | 270.93 | 269.92 - 273.10 | 0.7676 times | Wed 13 August 2025 | 270.22 (0%) | 271.13 | 268.54 - 272.68 | 1.1711 times | Tue 12 August 2025 | 270.21 (-0.04%) | 268.04 | 268.04 - 271.00 | 0.7975 times | Mon 11 August 2025 | 270.32 (0.22%) | 269.77 | 267.25 - 270.62 | 0.7768 times | Fri 08 August 2025 | 269.72 (-1.49%) | 273.73 | 269.14 - 275.39 | 1.2777 times | Thu 07 August 2025 | 273.81 (-1.11%) | 274.32 | 270.85 - 275.92 | 1.6377 times | Wed 06 August 2025 | 276.88 (-0.48%) | 278.46 | 276.67 - 280.47 | 1.0093 times | Tue 05 August 2025 | 278.22 (-0.01%) | 277.15 | 276.61 - 280.52 | 0.6171 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 271.52 and 274.39
| Weekly Target 1 | 269.36 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 272.23333333333 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 275.1 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 272.23 (0.62%) | 271.36 | 270.80 - 273.67 | 0.3745 times | Fri 15 August 2025 | 270.55 (0.31%) | 269.77 | 267.25 - 273.10 | 1.0093 times | Fri 08 August 2025 | 269.72 (-3.07%) | 277.15 | 269.14 - 280.52 | 1.0344 times | Fri 01 August 2025 | 278.26 (3.33%) | 270.60 | 267.75 - 278.95 | 1.0339 times | Fri 25 July 2025 | 269.28 (1.7%) | 265.06 | 260.22 - 280.03 | 1.7908 times | Fri 18 July 2025 | 264.77 (2.01%) | 259.24 | 257.35 - 267.48 | 1.0645 times | Fri 11 July 2025 | 259.55 (1.49%) | 256.35 | 250.02 - 261.14 | 0.9846 times | Thu 03 July 2025 | 255.73 (3.54%) | 247.63 | 247.00 - 256.57 | 0.6261 times | Fri 27 June 2025 | 246.98 (-1.08%) | 251.51 | 243.84 - 254.29 | 1.3206 times | Fri 20 June 2025 | 249.67 (-2.85%) | 249.27 | 246.19 - 253.90 | 0.7613 times | Fri 13 June 2025 | 256.99 (5.21%) | 244.62 | 237.56 - 257.79 | 1.4099 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 263.11 and 276.38
| Monthly Target 1 | 260.06 |
| Monthly Target 2 | 266.15 |
| Monthly Target 3 | 273.33333333333 |
| Monthly Target 4 | 279.42 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 272.23 (-0.94%) | 275.00 | 267.25 - 280.52 | 0.5933 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1229 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0286 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4786 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2983 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9765 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.0897 times | Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.0766 times | Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.674 times | Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.6614 times | Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.656 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 266, while middle bands are at 269 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.82 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 271.19 |
| 12 day DMA | 272.78 |
| 20 day DMA | 272.03 |
| 35 day DMA | 266.45 |
| 50 day DMA | 260.9 |
| 100 day DMA | 241.41 |
| 150 day DMA | 230.95 |
| 200 day DMA | 231.47 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.59 | 271.27 | 270.94 |
| 12 day EMA | 271.47 | 271.33 | 271.22 |
| 20 day EMA | 270.09 | 269.87 | 269.65 |
| 35 day EMA | 265.68 | 265.29 | 264.9 |
| 50 day EMA | 260.49 | 260.01 | 259.52 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.19 | 270.79 | 270.47 |
| 12 day SMA | 272.78 | 273 | 273.18 |
| 20 day SMA | 272.03 | 271.57 | 271.22 |
| 35 day SMA | 266.45 | 265.73 | 265.01 |
| 50 day SMA | 260.9 | 260.3 | 259.73 |
| 100 day SMA | 241.41 | 240.8 | 240.16 |
| 150 day SMA | 230.95 | 230.52 | 230.09 |
| 200 day SMA | 231.47 | 231.33 | 231.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.