Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 273.01 and 280.58

Daily Target 1267.04
Daily Target 2271.4
Daily Target 3274.60666666667
Daily Target 4278.97
Daily Target 5282.18

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 19 August 2025 275.77 (1.95%) 270.49 270.24 - 277.81 1.5932 times
Mon 18 August 2025 270.49 (0.04%) 271.06 269.68 - 271.68 1.1331 times
Fri 15 August 2025 270.38 (-0.32%) 272.22 269.58 - 272.22 0.7041 times
Thu 14 August 2025 271.25 (-0.47%) 271.95 269.16 - 272.39 0.6384 times
Wed 13 August 2025 272.54 (1.2%) 269.56 268.02 - 272.66 1.0123 times
Tue 12 August 2025 269.31 (0.61%) 267.17 267.17 - 271.21 0.7868 times
Mon 11 August 2025 267.67 (0.68%) 266.78 266.78 - 268.59 0.9937 times
Fri 08 August 2025 265.85 (2.27%) 259.82 259.52 - 266.79 1.0563 times
Thu 07 August 2025 259.96 (-0.34%) 261.87 258.36 - 262.46 1.0783 times
Wed 06 August 2025 260.85 (-1%) 262.90 259.83 - 264.33 1.0037 times
Tue 05 August 2025 263.48 (0.76%) 263.59 260.15 - 264.18 0.9411 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 272.73 and 280.86

Weekly Target 1266.29
Weekly Target 2271.03
Weekly Target 3274.42
Weekly Target 4279.16
Weekly Target 5282.55

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 19 August 2025 275.77 (1.99%) 271.06 269.68 - 277.81 0.4456 times
Fri 15 August 2025 270.38 (1.7%) 266.78 266.78 - 272.66 0.6758 times
Fri 08 August 2025 265.85 (1.66%) 263.59 258.36 - 266.79 0.6667 times
Fri 01 August 2025 261.50 (-1.31%) 262.88 256.69 - 265.69 0.9907 times
Fri 25 July 2025 264.96 (8.71%) 243.72 241.81 - 283.47 2.0265 times
Fri 18 July 2025 243.72 (-2.36%) 249.50 242.80 - 251.84 1.1597 times
Fri 11 July 2025 249.62 (-4.69%) 261.81 247.63 - 261.81 1.3225 times
Thu 03 July 2025 261.89 (0.5%) 260.75 258.72 - 265.72 0.7624 times
Fri 27 June 2025 260.59 (-0.49%) 260.70 254.84 - 263.50 1.2187 times
Fri 20 June 2025 261.88 (0.29%) 262.19 258.39 - 263.51 0.7315 times
Fri 13 June 2025 261.12 (2.82%) 254.87 250.41 - 263.60 0.8992 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 266.23 and 287.35

Monthly Target 1248.97
Monthly Target 2262.37
Monthly Target 3270.09
Monthly Target 4283.49
Monthly Target 5291.21

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 19 August 2025 275.77 (6.03%) 259.59 256.69 - 277.81 0.4857 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4258 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9855 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1717 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.4958 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 1.0357 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.8482 times
Fri 31 January 2025 249.80 (8.93%) 230.71 225.20 - 258.59 0.9535 times
Tue 31 December 2024 229.32 (-3.94%) 240.63 225.15 - 241.29 0.5909 times
Tue 26 November 2024 238.73 (4.58%) 229.50 224.64 - 247.99 1.0071 times
Thu 31 October 2024 228.27 (2.14%) 221.66 211.28 - 239.50 1.1174 times

 monthly chart LaboratoryCorporation

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.46

Tomorrow's movement Prediction of Laboratory Corporation LH is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 110 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 259 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.61 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 272.09
12 day DMA 267.42
20 day DMA 264.59
35 day DMA 259.82
50 day DMA 259.6
100 day DMA 248.14
150 day DMA 247.05
200 day DMA 243.69

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA271.85269.89269.59
12 day EMA268.22266.85266.19
20 day EMA265.29264.19263.53
35 day EMA262.76261.99261.49
50 day EMA260.04259.4258.95

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA272.09270.79270.23
12 day SMA267.42266.11265.57
20 day SMA264.59262.96261.62
35 day SMA259.82259.38259
50 day SMA259.6259.17258.77
100 day SMA248.14247.72247.38
150 day SMA247.05246.77246.53
200 day SMA243.69243.41243.16
Back to top | Use Dark Theme