LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 17.54 and 17.64
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.556666666667 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.66 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.59 (0.23%) | 17.56 | 17.49 - 17.59 | 1.5358 times | Mon 18 August 2025 | 17.55 (0.75%) | 17.42 | 17.34 - 17.55 | 1.433 times | Fri 15 August 2025 | 17.42 (0.11%) | 17.41 | 17.20 - 17.45 | 0.9281 times | Thu 14 August 2025 | 17.40 (1.05%) | 17.18 | 17.15 - 17.46 | 1.6133 times | Wed 13 August 2025 | 17.22 (0.82%) | 17.12 | 17.11 - 17.48 | 1.1694 times | Tue 12 August 2025 | 17.08 (0.71%) | 17.04 | 17.00 - 17.12 | 0.5765 times | Mon 11 August 2025 | 16.96 (-1.28%) | 17.04 | 16.88 - 17.10 | 0.5452 times | Fri 08 August 2025 | 17.18 (0.94%) | 17.06 | 17.05 - 17.20 | 0.4931 times | Thu 07 August 2025 | 17.02 (0.53%) | 17.06 | 16.92 - 17.20 | 0.9772 times | Wed 06 August 2025 | 16.93 (0%) | 16.98 | 16.84 - 16.98 | 0.7284 times | Tue 05 August 2025 | 16.93 (1.56%) | 16.86 | 16.77 - 16.96 | 0.8461 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.47 and 17.72
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.59 (0.98%) | 17.42 | 17.34 - 17.59 | 0.9013 times | Fri 15 August 2025 | 17.42 (1.4%) | 17.04 | 16.88 - 17.48 | 1.467 times | Fri 08 August 2025 | 17.18 (3.06%) | 16.86 | 16.77 - 17.20 | 0.9244 times | Fri 01 August 2025 | 16.67 (-2.29%) | 17.06 | 16.62 - 17.07 | 0.5273 times | Fri 25 July 2025 | 17.06 (1.79%) | 16.78 | 16.72 - 17.10 | 1.1962 times | Fri 18 July 2025 | 16.76 (-0.24%) | 16.80 | 16.50 - 16.80 | 0.9766 times | Fri 11 July 2025 | 16.80 (-1.35%) | 17.04 | 16.75 - 17.04 | 0.9958 times | Thu 03 July 2025 | 17.03 (1.67%) | 16.76 | 16.74 - 17.07 | 1.0144 times | Fri 27 June 2025 | 16.75 (4.1%) | 16.09 | 15.97 - 16.80 | 1.1822 times | Fri 20 June 2025 | 16.09 (-1.53%) | 16.36 | 16.00 - 16.44 | 0.8149 times | Fri 13 June 2025 | 16.34 (-0.18%) | 16.40 | 16.27 - 16.50 | 0.9786 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.11 and 18.08
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.59 (3.96%) | 16.95 | 16.62 - 17.59 | 0.6917 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8356 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.8859 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9494 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.6234 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4204 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9422 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.0216 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.7045 times | Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.9252 times | Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 1.064 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.36 | 17.27 |
| 12 day EMA | 17.25 | 17.19 | 17.12 |
| 20 day EMA | 17.13 | 17.08 | 17.03 |
| 35 day EMA | 16.96 | 16.92 | 16.88 |
| 50 day EMA | 16.81 | 16.78 | 16.75 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.33 | 17.22 |
| 12 day SMA | 17.16 | 17.11 | 17.06 |
| 20 day SMA | 17.07 | 17.04 | 17 |
| 35 day SMA | 16.97 | 16.94 | 16.92 |
| 50 day SMA | 16.79 | 16.77 | 16.74 |
| 100 day SMA | 16.04 | 16.02 | 16 |
| 150 day SMA | 16.14 | 16.12 | 16.11 |
| 200 day SMA | 16.23 | 16.23 | 16.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.