LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 20.55 and 21.12
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.57 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.88 (-0.76%) | 21.12 | 20.78 - 21.35 | 0.5635 times | Mon 18 August 2025 | 21.04 (-0.47%) | 21.10 | 20.94 - 21.27 | 1.2619 times | Fri 15 August 2025 | 21.14 (1.98%) | 20.70 | 20.70 - 21.24 | 1.0475 times | Thu 14 August 2025 | 20.73 (-1.14%) | 20.56 | 20.40 - 20.79 | 0.804 times | Wed 13 August 2025 | 20.97 (2.09%) | 20.63 | 20.45 - 21.02 | 1.4002 times | Tue 12 August 2025 | 20.54 (1.58%) | 20.36 | 20.26 - 20.63 | 0.7427 times | Mon 11 August 2025 | 20.22 (1.05%) | 20.11 | 19.81 - 20.33 | 0.8211 times | Fri 08 August 2025 | 20.01 (-0.65%) | 20.20 | 19.99 - 20.34 | 0.8286 times | Thu 07 August 2025 | 20.14 (-1.18%) | 20.59 | 19.90 - 20.68 | 1.0443 times | Wed 06 August 2025 | 20.38 (1.95%) | 20.10 | 19.86 - 20.40 | 1.4861 times | Tue 05 August 2025 | 19.99 (3.9%) | 19.90 | 19.82 - 20.26 | 1.0954 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.55 and 21.12
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.88 (-1.23%) | 21.10 | 20.78 - 21.35 | 0.2975 times | Fri 15 August 2025 | 21.14 (5.65%) | 20.11 | 19.81 - 21.24 | 0.7849 times | Fri 08 August 2025 | 20.01 (4%) | 19.90 | 19.82 - 20.68 | 0.726 times | Fri 01 August 2025 | 19.24 (-5.92%) | 20.64 | 18.81 - 20.69 | 0.9975 times | Fri 25 July 2025 | 20.45 (-2.2%) | 21.02 | 20.25 - 21.44 | 0.9585 times | Fri 18 July 2025 | 20.91 (-4.74%) | 22.25 | 20.69 - 22.35 | 1.4493 times | Fri 11 July 2025 | 21.95 (14.86%) | 19.11 | 19.07 - 22.19 | 2.5621 times | Thu 03 July 2025 | 19.11 (3.13%) | 18.36 | 18.28 - 19.34 | 0.6048 times | Fri 27 June 2025 | 18.53 (5.34%) | 17.58 | 17.28 - 18.65 | 0.8523 times | Fri 20 June 2025 | 17.59 (5.2%) | 17.41 | 17.32 - 17.87 | 0.7671 times | Fri 13 June 2025 | 16.72 (-4.18%) | 17.56 | 16.50 - 17.84 | 0.6601 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 19.85 and 22.39
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.88 (6.04%) | 19.10 | 18.81 - 21.35 | 0.5765 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.758 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.9426 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.9251 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.7285 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7812 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.877 times | Fri 31 January 2025 | 19.03 (10%) | 17.48 | 16.77 - 19.67 | 1.0592 times | Tue 31 December 2024 | 17.30 (3.1%) | 18.26 | 16.50 - 18.46 | 0.5106 times | Tue 26 November 2024 | 16.78 (-1.81%) | 17.05 | 15.62 - 17.50 | 0.8414 times | Thu 31 October 2024 | 17.09 (-21.61%) | 21.75 | 17.08 - 21.91 | 1.5277 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.52 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.85 | 20.76 |
| 12 day EMA | 20.63 | 20.59 | 20.51 |
| 20 day EMA | 20.45 | 20.4 | 20.33 |
| 35 day EMA | 19.93 | 19.87 | 19.8 |
| 50 day EMA | 19.48 | 19.42 | 19.35 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.88 | 20.72 |
| 12 day SMA | 20.44 | 20.34 | 20.23 |
| 20 day SMA | 20.45 | 20.44 | 20.43 |
| 35 day SMA | 20.32 | 20.25 | 20.17 |
| 50 day SMA | 19.52 | 19.44 | 19.36 |
| 100 day SMA | 17.8 | 17.76 | 17.71 |
| 150 day SMA | 17.71 | 17.69 | 17.67 |
| 200 day SMA | 17.58 | 17.56 | 17.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.