LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 127.79 and 129.4
| Daily Target 1 | 126.52 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 128.13 |
| Daily Target 4 | 129.06 |
| Daily Target 5 | 129.74 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.38 (2.03%) | 128.10 | 127.20 - 128.81 | 0.9573 times | Mon 18 August 2025 | 125.82 (0.26%) | 126.47 | 125.27 - 126.97 | 0.746 times | Fri 15 August 2025 | 125.49 (1.76%) | 126.06 | 125.32 - 127.76 | 1.3814 times | Thu 14 August 2025 | 123.32 (-1.94%) | 121.98 | 121.98 - 124.37 | 1.0794 times | Wed 13 August 2025 | 125.76 (5.52%) | 119.62 | 119.62 - 125.93 | 1.053 times | Tue 12 August 2025 | 119.18 (3.06%) | 116.46 | 116.14 - 119.49 | 0.8632 times | Mon 11 August 2025 | 115.64 (-0.18%) | 116.92 | 113.91 - 116.92 | 0.6932 times | Fri 08 August 2025 | 115.85 (1.25%) | 115.40 | 114.92 - 116.02 | 0.5545 times | Thu 07 August 2025 | 114.42 (0.56%) | 114.77 | 113.80 - 116.71 | 0.7097 times | Wed 06 August 2025 | 113.78 (-1.17%) | 114.69 | 113.44 - 116.04 | 1.9624 times | Tue 05 August 2025 | 115.13 (3.31%) | 112.89 | 112.71 - 116.35 | 0.6915 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 126.83 and 130.37
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 127.48666666667 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.38 (2.3%) | 126.47 | 125.27 - 128.81 | 0.4896 times | Fri 15 August 2025 | 125.49 (8.32%) | 116.92 | 113.91 - 127.76 | 1.4575 times | Fri 08 August 2025 | 115.85 (3.96%) | 112.89 | 112.71 - 116.71 | 1.1263 times | Fri 01 August 2025 | 111.44 (0.55%) | 111.34 | 105.82 - 112.87 | 1.1373 times | Fri 25 July 2025 | 110.83 (5.9%) | 105.92 | 103.87 - 114.70 | 0.827 times | Fri 18 July 2025 | 104.66 (-3.78%) | 108.45 | 102.58 - 108.45 | 0.7036 times | Fri 11 July 2025 | 108.77 (2.98%) | 105.48 | 103.10 - 113.01 | 1.0704 times | Thu 03 July 2025 | 105.62 (0.28%) | 105.07 | 103.99 - 112.31 | 1.0343 times | Fri 27 June 2025 | 105.32 (3.93%) | 101.06 | 101.06 - 107.23 | 1.2805 times | Fri 20 June 2025 | 101.34 (-2.55%) | 106.00 | 98.65 - 109.10 | 0.8735 times | Fri 13 June 2025 | 103.99 (-0.31%) | 105.27 | 103.24 - 110.55 | 1.002 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 117.68 and 139.52
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.38 (19.78%) | 106.97 | 106.97 - 128.81 | 0.6025 times | Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.7983 times | Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.7894 times | Fri 30 May 2025 | 101.30 (-2%) | 103.48 | 99.00 - 109.25 | 1.0935 times | Wed 30 April 2025 | 103.37 (-5.23%) | 109.46 | 94.09 - 109.75 | 1.083 times | Mon 31 March 2025 | 109.07 (-5.73%) | 115.81 | 105.57 - 123.53 | 1.0009 times | Fri 28 February 2025 | 115.70 (-8.02%) | 124.49 | 114.19 - 124.73 | 1.3503 times | Fri 31 January 2025 | 125.79 (-4.81%) | 132.97 | 123.19 - 137.54 | 1.7354 times | Tue 31 December 2024 | 132.15 (-19.23%) | 164.72 | 130.03 - 164.82 | 0.8498 times | Tue 26 November 2024 | 163.62 (2.06%) | 159.96 | 155.10 - 170.50 | 0.697 times | Thu 31 October 2024 | 160.32 (-7.3%) | 172.24 | 152.17 - 177.00 | 0.818 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN.B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and LennarCorporation LEN.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN.B stock. Volume based technical analysis of LennarCorporation LEN.B stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 125.75 |
| 12 day DMA | 119.52 |
| 20 day DMA | 115.86 |
| 35 day DMA | 111.89 |
| 50 day DMA | 109.73 |
| 100 day DMA | 106.38 |
| 150 day DMA | 111.14 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 123.44 | 122.25 |
| 12 day EMA | 120.59 | 119.18 | 117.97 |
| 20 day EMA | 117.32 | 116.16 | 115.14 |
| 35 day EMA | 113.75 | 112.89 | 112.13 |
| 50 day EMA | 110.73 | 110.01 | 109.36 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.75 | 123.91 | 121.88 |
| 12 day SMA | 119.52 | 117.75 | 116.21 |
| 20 day SMA | 115.86 | 114.63 | 113.58 |
| 35 day SMA | 111.89 | 111.23 | 110.62 |
| 50 day SMA | 109.73 | 109.28 | 108.81 |
| 100 day SMA | 106.38 | 106.21 | 106.05 |
| 150 day SMA | 111.14 | 111.11 | 111.13 |
| 200 day SMA | 120.94 | 121.12 | 121.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.