Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 133.36 and 135.71

Daily Target 1131.5
Daily Target 2132.87
Daily Target 3133.84666666667
Daily Target 4135.22
Daily Target 5136.2

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 19 August 2025 134.25 (2.15%) 132.59 132.47 - 134.82 1.0788 times
Mon 18 August 2025 131.43 (-0.39%) 132.60 131.09 - 133.76 0.8084 times
Fri 15 August 2025 131.95 (1.15%) 136.00 131.65 - 136.07 1.5766 times
Thu 14 August 2025 130.45 (-0.34%) 127.24 127.04 - 130.72 1.0801 times
Wed 13 August 2025 130.89 (5.16%) 125.10 124.91 - 132.58 1.7032 times
Tue 12 August 2025 124.47 (3.27%) 121.61 120.60 - 124.84 0.9286 times
Mon 11 August 2025 120.53 (-0.26%) 121.24 118.26 - 123.00 0.735 times
Fri 08 August 2025 120.85 (1.12%) 119.91 119.60 - 121.47 0.638 times
Thu 07 August 2025 119.51 (0.13%) 121.00 119.29 - 122.83 0.6873 times
Wed 06 August 2025 119.35 (-0.62%) 120.29 119.28 - 121.17 0.7641 times
Tue 05 August 2025 120.10 (3.55%) 118.43 118.07 - 121.70 0.9206 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 132.67 and 136.4

Weekly Target 1129.66
Weekly Target 2131.95
Weekly Target 3133.38666666667
Weekly Target 4135.68
Weekly Target 5137.12

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 19 August 2025 134.25 (1.74%) 132.60 131.09 - 134.82 0.4225 times
Fri 15 August 2025 131.95 (9.18%) 121.24 118.26 - 136.07 1.3486 times
Fri 08 August 2025 120.85 (4.2%) 118.43 118.07 - 122.83 0.6739 times
Fri 01 August 2025 115.98 (0.56%) 114.93 110.33 - 117.89 0.8909 times
Fri 25 July 2025 115.33 (5.26%) 110.83 108.98 - 119.60 1.0782 times
Fri 18 July 2025 109.57 (-3.85%) 113.15 107.46 - 114.32 0.89 times
Fri 11 July 2025 113.96 (3.49%) 109.98 108.08 - 118.44 1.2485 times
Thu 03 July 2025 110.12 (-0.08%) 110.37 109.37 - 118.38 1.0636 times
Fri 27 June 2025 110.21 (3.56%) 105.50 105.42 - 112.70 1.101 times
Fri 20 June 2025 106.42 (-2.02%) 113.99 102.53 - 114.21 1.2827 times
Fri 13 June 2025 108.61 (0.07%) 109.70 107.70 - 116.49 0.9915 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 124.04 and 146.29

Monthly Target 1105.8
Monthly Target 2120.02
Monthly Target 3128.04666666667
Monthly Target 4142.27
Monthly Target 5150.3

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 19 August 2025 134.25 (19.67%) 114.87 113.82 - 136.07 0.6835 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 1.2063 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 1.0905 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.8872 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 1.0495 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 1.124 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.0699 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.3354 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 0.9201 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.6336 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.7895 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.75 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 131.79
12 day DMA 124.98
20 day DMA 121.05
35 day DMA 117.05
50 day DMA 114.76
100 day DMA 111.26
150 day DMA 116.08
200 day DMA 126.3

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA130.96129.32128.26
12 day EMA126.18124.71123.49
20 day EMA122.72121.51120.47
35 day EMA118.93118.03117.24
50 day EMA115.81115.06114.39

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA131.79129.84127.66
12 day SMA124.98123.14121.55
20 day SMA121.05119.81118.71
35 day SMA117.05116.36115.74
50 day SMA114.76114.28113.78
100 day SMA111.26111.1110.96
150 day SMA116.08116.06116.05
200 day SMA126.3126.5126.72
Back to top | Use Dark Theme