LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 133.36 and 135.71
Daily Target 1 | 131.5 |
Daily Target 2 | 132.87 |
Daily Target 3 | 133.84666666667 |
Daily Target 4 | 135.22 |
Daily Target 5 | 136.2 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 134.25 (2.15%) | 132.59 | 132.47 - 134.82 | 1.0788 times | Mon 18 August 2025 | 131.43 (-0.39%) | 132.60 | 131.09 - 133.76 | 0.8084 times | Fri 15 August 2025 | 131.95 (1.15%) | 136.00 | 131.65 - 136.07 | 1.5766 times | Thu 14 August 2025 | 130.45 (-0.34%) | 127.24 | 127.04 - 130.72 | 1.0801 times | Wed 13 August 2025 | 130.89 (5.16%) | 125.10 | 124.91 - 132.58 | 1.7032 times | Tue 12 August 2025 | 124.47 (3.27%) | 121.61 | 120.60 - 124.84 | 0.9286 times | Mon 11 August 2025 | 120.53 (-0.26%) | 121.24 | 118.26 - 123.00 | 0.735 times | Fri 08 August 2025 | 120.85 (1.12%) | 119.91 | 119.60 - 121.47 | 0.638 times | Thu 07 August 2025 | 119.51 (0.13%) | 121.00 | 119.29 - 122.83 | 0.6873 times | Wed 06 August 2025 | 119.35 (-0.62%) | 120.29 | 119.28 - 121.17 | 0.7641 times | Tue 05 August 2025 | 120.10 (3.55%) | 118.43 | 118.07 - 121.70 | 0.9206 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 132.67 and 136.4
Weekly Target 1 | 129.66 |
Weekly Target 2 | 131.95 |
Weekly Target 3 | 133.38666666667 |
Weekly Target 4 | 135.68 |
Weekly Target 5 | 137.12 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 134.25 (1.74%) | 132.60 | 131.09 - 134.82 | 0.4225 times | Fri 15 August 2025 | 131.95 (9.18%) | 121.24 | 118.26 - 136.07 | 1.3486 times | Fri 08 August 2025 | 120.85 (4.2%) | 118.43 | 118.07 - 122.83 | 0.6739 times | Fri 01 August 2025 | 115.98 (0.56%) | 114.93 | 110.33 - 117.89 | 0.8909 times | Fri 25 July 2025 | 115.33 (5.26%) | 110.83 | 108.98 - 119.60 | 1.0782 times | Fri 18 July 2025 | 109.57 (-3.85%) | 113.15 | 107.46 - 114.32 | 0.89 times | Fri 11 July 2025 | 113.96 (3.49%) | 109.98 | 108.08 - 118.44 | 1.2485 times | Thu 03 July 2025 | 110.12 (-0.08%) | 110.37 | 109.37 - 118.38 | 1.0636 times | Fri 27 June 2025 | 110.21 (3.56%) | 105.50 | 105.42 - 112.70 | 1.101 times | Fri 20 June 2025 | 106.42 (-2.02%) | 113.99 | 102.53 - 114.21 | 1.2827 times | Fri 13 June 2025 | 108.61 (0.07%) | 109.70 | 107.70 - 116.49 | 0.9915 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 124.04 and 146.29
Monthly Target 1 | 105.8 |
Monthly Target 2 | 120.02 |
Monthly Target 3 | 128.04666666667 |
Monthly Target 4 | 142.27 |
Monthly Target 5 | 150.3 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 134.25 (19.67%) | 114.87 | 113.82 - 136.07 | 0.6835 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 1.2063 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 1.0905 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.8872 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 1.0495 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.124 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.0699 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.3354 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.9201 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.6336 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.7895 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 131.79 |
12 day DMA | 124.98 |
20 day DMA | 121.05 |
35 day DMA | 117.05 |
50 day DMA | 114.76 |
100 day DMA | 111.26 |
150 day DMA | 116.08 |
200 day DMA | 126.3 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.96 | 129.32 | 128.26 |
12 day EMA | 126.18 | 124.71 | 123.49 |
20 day EMA | 122.72 | 121.51 | 120.47 |
35 day EMA | 118.93 | 118.03 | 117.24 |
50 day EMA | 115.81 | 115.06 | 114.39 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.79 | 129.84 | 127.66 |
12 day SMA | 124.98 | 123.14 | 121.55 |
20 day SMA | 121.05 | 119.81 | 118.71 |
35 day SMA | 117.05 | 116.36 | 115.74 |
50 day SMA | 114.76 | 114.28 | 113.78 |
100 day SMA | 111.26 | 111.1 | 110.96 |
150 day SMA | 116.08 | 116.06 | 116.05 |
200 day SMA | 126.3 | 126.5 | 126.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.