LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 102.58 and 104.3
| Daily Target 1 | 101.27 |
| Daily Target 2 | 102.16 |
| Daily Target 3 | 102.99 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 104.71 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.05 (-0.02%) | 102.75 | 102.10 - 103.82 | 0.7407 times | Tue 19 August 2025 | 103.07 (0.52%) | 103.25 | 102.75 - 104.73 | 0.6987 times | Mon 18 August 2025 | 102.54 (0.12%) | 102.47 | 101.66 - 102.83 | 0.9842 times | Fri 15 August 2025 | 102.42 (-0.87%) | 103.66 | 102.13 - 103.79 | 0.814 times | Thu 14 August 2025 | 103.32 (0.09%) | 101.57 | 100.70 - 103.62 | 1.1542 times | Wed 13 August 2025 | 103.23 (3.23%) | 99.98 | 99.86 - 103.43 | 0.9335 times | Tue 12 August 2025 | 100.00 (4.53%) | 96.59 | 95.80 - 100.03 | 1.328 times | Mon 11 August 2025 | 95.67 (-0.23%) | 96.27 | 95.35 - 97.27 | 1.242 times | Fri 08 August 2025 | 95.89 (-0.14%) | 96.00 | 95.27 - 96.79 | 1.0763 times | Thu 07 August 2025 | 96.02 (0.86%) | 96.20 | 95.37 - 96.73 | 1.0282 times | Wed 06 August 2025 | 95.20 (0.56%) | 95.07 | 94.71 - 96.31 | 1.023 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 102.36 and 105.43
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 103.14666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.05 (0.62%) | 102.47 | 101.66 - 104.73 | 0.415 times | Fri 15 August 2025 | 102.42 (6.81%) | 96.27 | 95.35 - 103.79 | 0.9369 times | Fri 08 August 2025 | 95.89 (3.04%) | 93.96 | 92.93 - 96.79 | 0.6835 times | Fri 01 August 2025 | 93.06 (-6.37%) | 99.10 | 91.67 - 100.15 | 1.4261 times | Fri 25 July 2025 | 99.39 (-4.43%) | 105.09 | 97.51 - 109.38 | 1.7215 times | Fri 18 July 2025 | 104.00 (-2.41%) | 106.91 | 103.33 - 107.99 | 0.8092 times | Fri 11 July 2025 | 106.57 (2.89%) | 102.00 | 101.75 - 109.48 | 1.2654 times | Thu 03 July 2025 | 103.58 (9.82%) | 94.49 | 93.39 - 104.94 | 0.9851 times | Fri 27 June 2025 | 94.32 (3.59%) | 90.15 | 89.30 - 95.61 | 0.917 times | Fri 20 June 2025 | 91.05 (0.59%) | 91.81 | 89.84 - 92.44 | 0.8404 times | Fri 13 June 2025 | 90.52 (2.32%) | 88.86 | 88.86 - 97.62 | 1.5687 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 97.36 and 110.42
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.05 (9.29%) | 93.45 | 91.67 - 104.73 | 0.4717 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2073 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0289 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9779 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0129 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2651 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0205 times | Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 0.9997 times | Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 1.0104 times | Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 1.0057 times | Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.3565 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.18 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.43 |
| 35 day DMA | 101.9 |
| 50 day DMA | 99.02 |
| 100 day DMA | 92.41 |
| 150 day DMA | 93.4 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.11 | 101.63 |
| 12 day EMA | 100.96 | 100.58 | 100.13 |
| 20 day EMA | 100.44 | 100.17 | 99.86 |
| 35 day EMA | 98.98 | 98.74 | 98.48 |
| 50 day EMA | 98.54 | 98.36 | 98.17 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 102.92 | 102.3 |
| 12 day SMA | 99.59 | 98.76 | 98.03 |
| 20 day SMA | 99.43 | 99.57 | 99.69 |
| 35 day SMA | 101.9 | 101.67 | 101.42 |
| 50 day SMA | 99.02 | 98.71 | 98.41 |
| 100 day SMA | 92.41 | 92.26 | 92.2 |
| 150 day SMA | 93.4 | 93.34 | 93.27 |
| 200 day SMA | 94.1 | 94.09 | 94.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.