LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 100.18 and 103.41
| Daily Target 1 | 99.62 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 102.85333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 106.08 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.85 (-2.71%) | 104.69 | 101.74 - 104.97 | 0.8951 times | Tue 19 August 2025 | 104.69 (2.41%) | 102.99 | 102.07 - 104.82 | 0.8449 times | Mon 18 August 2025 | 102.23 (-1.16%) | 104.35 | 101.92 - 104.35 | 0.7621 times | Fri 15 August 2025 | 103.43 (-1.12%) | 104.95 | 103.04 - 104.95 | 1.3153 times | Thu 14 August 2025 | 104.60 (-0.64%) | 103.01 | 102.43 - 104.89 | 0.7585 times | Wed 13 August 2025 | 105.27 (4.15%) | 100.85 | 100.85 - 106.30 | 1.2839 times | Tue 12 August 2025 | 101.08 (6.02%) | 96.41 | 95.98 - 101.19 | 0.9853 times | Mon 11 August 2025 | 95.34 (0.2%) | 95.50 | 94.01 - 97.31 | 0.7573 times | Fri 08 August 2025 | 95.15 (-0.66%) | 95.38 | 94.24 - 96.61 | 0.7612 times | Thu 07 August 2025 | 95.78 (-0.04%) | 96.55 | 94.78 - 96.61 | 1.6365 times | Wed 06 August 2025 | 95.82 (-0.22%) | 96.03 | 94.39 - 96.76 | 0.8526 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 100.18 and 103.41
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 102.85333333333 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.85 (-1.53%) | 104.35 | 101.74 - 104.97 | 0.5389 times | Fri 15 August 2025 | 103.43 (8.7%) | 95.50 | 94.01 - 106.30 | 1.0985 times | Fri 08 August 2025 | 95.15 (0.76%) | 93.57 | 92.86 - 96.76 | 0.9565 times | Fri 01 August 2025 | 94.43 (-4.89%) | 99.37 | 92.43 - 100.36 | 1.279 times | Fri 25 July 2025 | 99.28 (2.31%) | 98.04 | 97.04 - 101.69 | 0.8533 times | Fri 18 July 2025 | 97.04 (-3.12%) | 100.00 | 95.29 - 100.65 | 0.8867 times | Fri 11 July 2025 | 100.17 (2.21%) | 96.33 | 95.47 - 102.72 | 1.0262 times | Thu 03 July 2025 | 98.00 (6.58%) | 91.95 | 89.80 - 99.89 | 1.1111 times | Fri 27 June 2025 | 91.95 (3.79%) | 87.86 | 87.86 - 92.94 | 1.4235 times | Fri 20 June 2025 | 88.59 (0.62%) | 89.52 | 87.94 - 90.58 | 0.8262 times | Fri 13 June 2025 | 88.04 (-1.29%) | 89.93 | 87.93 - 93.26 | 0.9435 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 97.14 and 111.01
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 100.19333333333 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.85 (7.21%) | 93.75 | 92.43 - 106.30 | 0.6543 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0458 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9892 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2682 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.5216 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6611 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8597 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.7088 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.5821 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.7092 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.6505 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 100.11 |
| 20 day DMA | 99.14 |
| 35 day DMA | 98.76 |
| 50 day DMA | 96.17 |
| 100 day DMA | 89.65 |
| 150 day DMA | 93.44 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.03 | 102.2 |
| 12 day EMA | 101.06 | 100.92 | 100.24 |
| 20 day EMA | 99.82 | 99.61 | 99.08 |
| 35 day EMA | 97.71 | 97.47 | 97.05 |
| 50 day EMA | 96.16 | 95.93 | 95.57 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 104.04 | 103.32 |
| 12 day SMA | 100.11 | 99.49 | 98.68 |
| 20 day SMA | 99.14 | 99.05 | 98.68 |
| 35 day SMA | 98.76 | 98.45 | 98.09 |
| 50 day SMA | 96.17 | 95.9 | 95.58 |
| 100 day SMA | 89.65 | 89.5 | 89.37 |
| 150 day SMA | 93.44 | 93.44 | 93.41 |
| 200 day SMA | 97.99 | 98.06 | 98.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.