LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 14.73 and 15.69
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.49 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.22 (-4.52%) | 15.92 | 15.20 - 16.16 | 1.3646 times | Mon 18 August 2025 | 15.94 (2.84%) | 15.45 | 15.41 - 15.95 | 1.3441 times | Fri 15 August 2025 | 15.50 (-0.13%) | 15.54 | 15.14 - 15.54 | 0.6417 times | Thu 14 August 2025 | 15.52 (-1.59%) | 15.36 | 15.28 - 15.62 | 0.7298 times | Wed 13 August 2025 | 15.77 (2.01%) | 15.56 | 15.41 - 15.77 | 0.8122 times | Tue 12 August 2025 | 15.46 (4.04%) | 15.09 | 15.00 - 15.55 | 0.8312 times | Mon 11 August 2025 | 14.86 (-0.87%) | 15.05 | 14.80 - 15.16 | 0.8851 times | Fri 08 August 2025 | 14.99 (-2.03%) | 15.57 | 14.97 - 15.57 | 0.8479 times | Thu 07 August 2025 | 15.30 (-2.49%) | 15.85 | 15.09 - 15.91 | 1.3147 times | Wed 06 August 2025 | 15.69 (-1.2%) | 15.93 | 15.58 - 15.99 | 1.2288 times | Tue 05 August 2025 | 15.88 (1.86%) | 16.34 | 15.57 - 16.35 | 1.2928 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 14.73 and 15.69
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.22 (-1.81%) | 15.45 | 15.20 - 16.16 | 0.475 times | Fri 15 August 2025 | 15.50 (3.4%) | 15.05 | 14.80 - 15.77 | 0.6838 times | Fri 08 August 2025 | 14.99 (-3.85%) | 16.34 | 14.97 - 16.35 | 0.8213 times | Fri 01 August 2025 | 15.59 (21.51%) | 12.91 | 12.84 - 17.24 | 3.085 times | Fri 25 July 2025 | 12.83 (-1.61%) | 13.09 | 12.64 - 13.42 | 1.0467 times | Fri 18 July 2025 | 13.04 (2.68%) | 12.69 | 12.25 - 13.17 | 0.9581 times | Fri 11 July 2025 | 12.70 (1.03%) | 12.43 | 12.17 - 12.90 | 0.8293 times | Thu 03 July 2025 | 12.57 (5.01%) | 12.17 | 11.75 - 12.63 | 0.6346 times | Fri 27 June 2025 | 11.97 (8.72%) | 10.86 | 10.74 - 12.15 | 0.7983 times | Fri 20 June 2025 | 11.01 (5.26%) | 10.84 | 10.84 - 11.45 | 0.668 times | Fri 13 June 2025 | 10.46 (-1.32%) | 10.80 | 10.42 - 11.24 | 0.7606 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 14.1 and 15.79
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.22 (-2.37%) | 15.24 | 14.66 - 16.35 | 0.6159 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4599 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7406 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.7899 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.8914 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.8915 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0599 times | Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.4948 times | Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 0.9869 times | Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.069 times | Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.436 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.48 |
| 20 day DMA | 14.78 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.01 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.08 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.63 | 15.47 |
| 12 day EMA | 15.25 | 15.25 | 15.12 |
| 20 day EMA | 14.79 | 14.74 | 14.61 |
| 35 day EMA | 13.94 | 13.86 | 13.74 |
| 50 day EMA | 13.03 | 12.94 | 12.82 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.64 | 15.42 |
| 12 day SMA | 15.48 | 15.51 | 15.5 |
| 20 day SMA | 14.78 | 14.66 | 14.52 |
| 35 day SMA | 13.83 | 13.74 | 13.63 |
| 50 day SMA | 13.01 | 12.91 | 12.8 |
| 100 day SMA | 11.52 | 11.47 | 11.42 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 13.01 | 13.01 | 13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.