LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 10.55 and 10.83
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.89 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.62 (-0.28%) | 10.55 | 10.47 - 10.75 | 0.9397 times | Wed 20 August 2025 | 10.65 (-1.39%) | 10.82 | 10.55 - 10.86 | 0.7592 times | Tue 19 August 2025 | 10.80 (-1.1%) | 10.94 | 10.66 - 11.03 | 1.2704 times | Mon 18 August 2025 | 10.92 (-0.46%) | 10.93 | 10.81 - 11.14 | 1.4183 times | Fri 15 August 2025 | 10.97 (-2.4%) | 11.12 | 10.93 - 11.24 | 0.7326 times | Thu 14 August 2025 | 11.24 (-0.71%) | 11.18 | 11.04 - 11.27 | 0.8641 times | Wed 13 August 2025 | 11.32 (-0.79%) | 11.41 | 11.17 - 11.48 | 0.7773 times | Tue 12 August 2025 | 11.41 (5.36%) | 10.99 | 10.91 - 11.48 | 1.1909 times | Mon 11 August 2025 | 10.83 (-1.99%) | 11.06 | 10.74 - 11.13 | 0.989 times | Fri 08 August 2025 | 11.05 (0.27%) | 11.17 | 10.97 - 11.26 | 1.0584 times | Thu 07 August 2025 | 11.02 (-3.33%) | 11.63 | 10.97 - 11.79 | 1.5937 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 10.21 and 10.88
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.62 (-3.19%) | 10.93 | 10.47 - 11.14 | 0.6431 times | Fri 15 August 2025 | 10.97 (-0.72%) | 11.06 | 10.74 - 11.48 | 0.6675 times | Fri 08 August 2025 | 11.05 (-4.82%) | 11.84 | 10.97 - 12.07 | 0.7747 times | Fri 01 August 2025 | 11.61 (-11.64%) | 13.19 | 11.53 - 13.68 | 1.253 times | Fri 25 July 2025 | 13.14 (15.77%) | 11.48 | 10.96 - 14.00 | 2.4799 times | Fri 18 July 2025 | 11.35 (-8.98%) | 12.36 | 11.06 - 12.47 | 1.3123 times | Fri 11 July 2025 | 12.47 (3.23%) | 11.88 | 11.60 - 12.85 | 0.7729 times | Thu 03 July 2025 | 12.08 (4.05%) | 11.56 | 11.33 - 12.36 | 0.5424 times | Fri 27 June 2025 | 11.61 (-10.55%) | 13.09 | 11.26 - 13.13 | 0.9898 times | Fri 20 June 2025 | 12.98 (-5.12%) | 13.44 | 12.91 - 13.79 | 0.5645 times | Fri 13 June 2025 | 13.68 (10.86%) | 12.52 | 12.23 - 13.75 | 1.081 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 9.69 and 11.4
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.62 (-13.94%) | 12.10 | 10.47 - 12.18 | 0.5858 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.5583 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.9355 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.8871 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.2299 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 1.0909 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.0182 times | Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.083 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.764 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.8472 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 0.9314 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.8 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.88 | 10.99 |
| 12 day EMA | 11.09 | 11.17 | 11.27 |
| 20 day EMA | 11.33 | 11.41 | 11.49 |
| 35 day EMA | 11.64 | 11.7 | 11.76 |
| 50 day EMA | 11.87 | 11.92 | 11.97 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.92 | 11.05 |
| 12 day SMA | 11.02 | 11.11 | 11.19 |
| 20 day SMA | 11.61 | 11.74 | 11.77 |
| 35 day SMA | 11.76 | 11.8 | 11.83 |
| 50 day SMA | 11.97 | 12.01 | 12.03 |
| 100 day SMA | 11.95 | 12 | 12.05 |
| 150 day SMA | 13.8 | 13.88 | 13.96 |
| 200 day SMA | 15.06 | 15.09 | 15.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.