Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 53.61 and 54.32
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.796666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.51 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.74 (0.32%) | 53.68 | 53.47 - 54.18 | 0.8891 times | Mon 18 August 2025 | 53.57 (-0.81%) | 54.08 | 53.24 - 54.14 | 0.6551 times | Fri 15 August 2025 | 54.01 (-2.37%) | 55.72 | 53.77 - 55.72 | 0.7367 times | Thu 14 August 2025 | 55.32 (-0.16%) | 54.49 | 54.25 - 55.36 | 0.8954 times | Wed 13 August 2025 | 55.41 (2.65%) | 54.32 | 54.11 - 55.65 | 1.3871 times | Tue 12 August 2025 | 53.98 (4.75%) | 52.20 | 51.95 - 54.00 | 1.3365 times | Mon 11 August 2025 | 51.53 (-0.52%) | 51.91 | 51.36 - 52.32 | 1.1344 times | Fri 08 August 2025 | 51.80 (1.01%) | 51.50 | 51.22 - 52.25 | 1.5188 times | Thu 07 August 2025 | 51.28 (-0.77%) | 52.46 | 51.21 - 52.46 | 0.6009 times | Wed 06 August 2025 | 51.68 (-0.4%) | 52.00 | 51.34 - 52.16 | 0.8459 times | Tue 05 August 2025 | 51.89 (3.39%) | 51.27 | 50.86 - 52.02 | 1.2166 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 53.02 and 53.96
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.74 (-0.5%) | 54.08 | 53.24 - 54.18 | 0.2631 times | Fri 15 August 2025 | 54.01 (4.27%) | 51.91 | 51.36 - 55.72 | 0.9354 times | Fri 08 August 2025 | 51.80 (3.21%) | 51.27 | 50.86 - 52.46 | 0.7126 times | Fri 01 August 2025 | 50.19 (-8.5%) | 54.67 | 49.20 - 54.80 | 1.5005 times | Fri 25 July 2025 | 54.85 (0.92%) | 54.56 | 52.47 - 57.00 | 1.2539 times | Fri 18 July 2025 | 54.35 (4.68%) | 52.47 | 51.33 - 54.84 | 1.2145 times | Fri 11 July 2025 | 51.92 (3.08%) | 50.22 | 49.21 - 52.89 | 1.2092 times | Thu 03 July 2025 | 50.37 (5.22%) | 48.87 | 47.40 - 50.96 | 0.8972 times | Fri 27 June 2025 | 47.87 (9.69%) | 43.12 | 43.12 - 48.76 | 1.4938 times | Fri 20 June 2025 | 43.64 (1.16%) | 43.52 | 42.88 - 44.27 | 0.5198 times | Fri 13 June 2025 | 43.14 (-3.9%) | 45.18 | 42.63 - 45.31 | 0.9767 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 51.47 and 57.99
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.886666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.74 (3.39%) | 50.27 | 49.20 - 55.72 | 0.4636 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.157 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8961 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.9893 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.5694 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2728 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9059 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.1563 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.6975 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.8921 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.784 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 52.87 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.45 |
| 50 day DMA | 50.13 |
| 100 day DMA | 45.24 |
| 150 day DMA | 46.91 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.88 | 54.04 |
| 12 day EMA | 53.43 | 53.37 | 53.33 |
| 20 day EMA | 52.93 | 52.85 | 52.77 |
| 35 day EMA | 51.41 | 51.27 | 51.13 |
| 50 day EMA | 50.01 | 49.86 | 49.71 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.46 | 54.05 |
| 12 day SMA | 52.87 | 52.72 | 52.68 |
| 20 day SMA | 53.25 | 53.2 | 53.24 |
| 35 day SMA | 52.45 | 52.28 | 52.11 |
| 50 day SMA | 50.13 | 49.92 | 49.72 |
| 100 day SMA | 45.24 | 45.17 | 45.1 |
| 150 day SMA | 46.91 | 46.86 | 46.82 |
| 200 day SMA | 48.6 | 48.59 | 48.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.