Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 12.06 and 12.24

Daily Target 111.92
Daily Target 212.02
Daily Target 312.103333333333
Daily Target 412.2
Daily Target 512.28

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Tue 19 August 2025 12.11 (-0.16%) 12.10 12.01 - 12.19 0.8214 times
Mon 18 August 2025 12.13 (-0.08%) 12.14 12.07 - 12.24 0.8947 times
Fri 15 August 2025 12.14 (-1.78%) 12.31 12.12 - 12.35 1.1239 times
Thu 14 August 2025 12.36 (0.08%) 12.34 12.31 - 12.42 0.9856 times
Wed 13 August 2025 12.35 (1.48%) 12.28 12.20 - 12.35 0.7447 times
Tue 12 August 2025 12.17 (-0.98%) 12.32 12.14 - 12.32 1.652 times
Mon 11 August 2025 12.29 (-1.6%) 12.48 12.22 - 12.56 1.3919 times
Fri 08 August 2025 12.49 (-0.32%) 12.63 12.43 - 12.63 0.6265 times
Thu 07 August 2025 12.53 (0.8%) 12.54 12.45 - 12.62 0.8941 times
Wed 06 August 2025 12.43 (0%) 12.42 12.40 - 12.55 0.8653 times
Tue 05 August 2025 12.43 (0.4%) 12.42 12.31 - 12.48 0.9964 times

 Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 11.95 and 12.18

Weekly Target 111.89
Weekly Target 212
Weekly Target 312.12
Weekly Target 412.23
Weekly Target 512.35

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Tue 19 August 2025 12.11 (-0.25%) 12.14 12.01 - 12.24 0.3784 times
Fri 15 August 2025 12.14 (-2.8%) 12.48 12.12 - 12.56 1.3006 times
Fri 08 August 2025 12.49 (0.89%) 12.42 12.31 - 12.63 0.7458 times
Fri 01 August 2025 12.38 (1.48%) 12.25 12.12 - 12.54 1.2071 times
Fri 25 July 2025 12.20 (-0.49%) 12.66 12.13 - 12.66 1.4609 times
Fri 18 July 2025 12.26 (-1.45%) 12.44 12.25 - 12.57 1.1507 times
Fri 11 July 2025 12.44 (-1.35%) 12.51 12.28 - 12.57 0.8436 times
Thu 03 July 2025 12.61 (0.16%) 12.68 12.45 - 12.80 0.8037 times
Fri 27 June 2025 12.59 (1.78%) 12.42 12.18 - 12.64 1.5016 times
Fri 20 June 2025 12.37 (-0.88%) 12.32 12.26 - 12.45 0.6076 times
Fri 13 June 2025 12.48 (0.97%) 12.33 12.17 - 12.53 1.0149 times

 weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 11.75 and 12.37

Monthly Target 111.63
Monthly Target 211.87
Monthly Target 312.25
Monthly Target 412.49
Monthly Target 512.87

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Tue 19 August 2025 12.11 (-2.65%) 12.42 12.01 - 12.63 0.4843 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9124 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.8264 times
Fri 30 May 2025 12.16 (3.49%) 11.71 11.67 - 12.67 0.8277 times
Wed 30 April 2025 11.75 (-8.42%) 12.81 9.82 - 13.04 1.6447 times
Mon 31 March 2025 12.83 (0.47%) 12.83 11.89 - 13.05 0.8963 times
Fri 28 February 2025 12.77 (-4.91%) 13.38 12.29 - 13.63 0.8964 times
Fri 31 January 2025 13.43 (5.66%) 12.76 12.68 - 13.65 1.594 times
Tue 31 December 2024 12.71 (-4.29%) 13.50 11.71 - 13.51 0.8469 times
Tue 26 November 2024 13.28 (15.58%) 11.50 11.46 - 13.56 1.0708 times
Thu 31 October 2024 11.49 (4.45%) 11.07 10.98 - 11.91 1.1185 times

 monthly chart KayneAnderson

Indicator Analysis of KayneAnderson

Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.

KayneAnderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayneAnderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.

KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.32
20 day DMA 12.3
35 day DMA 12.36
50 day DMA 12.37
100 day DMA 12.18
150 day DMA 12.42
200 day DMA 12.46

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2212.27
12 day EMA12.2712.312.33
20 day EMA12.312.3212.34
35 day EMA12.3312.3412.35
50 day EMA12.3412.3512.36

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2312.26
12 day SMA12.3212.3512.37
20 day SMA12.312.3112.31
35 day SMA12.3612.3712.38
50 day SMA12.3712.3712.38
100 day SMA12.1812.1912.19
150 day SMA12.4212.4212.43
200 day SMA12.4612.4612.46
Back to top | Use Dark Theme