KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 12.06 and 12.24
Daily Target 1 | 11.92 |
Daily Target 2 | 12.02 |
Daily Target 3 | 12.103333333333 |
Daily Target 4 | 12.2 |
Daily Target 5 | 12.28 |
Daily price and volume Kayne Anderson
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.11 (-0.16%) | 12.10 | 12.01 - 12.19 | 0.8214 times | Mon 18 August 2025 | 12.13 (-0.08%) | 12.14 | 12.07 - 12.24 | 0.8947 times | Fri 15 August 2025 | 12.14 (-1.78%) | 12.31 | 12.12 - 12.35 | 1.1239 times | Thu 14 August 2025 | 12.36 (0.08%) | 12.34 | 12.31 - 12.42 | 0.9856 times | Wed 13 August 2025 | 12.35 (1.48%) | 12.28 | 12.20 - 12.35 | 0.7447 times | Tue 12 August 2025 | 12.17 (-0.98%) | 12.32 | 12.14 - 12.32 | 1.652 times | Mon 11 August 2025 | 12.29 (-1.6%) | 12.48 | 12.22 - 12.56 | 1.3919 times | Fri 08 August 2025 | 12.49 (-0.32%) | 12.63 | 12.43 - 12.63 | 0.6265 times | Thu 07 August 2025 | 12.53 (0.8%) | 12.54 | 12.45 - 12.62 | 0.8941 times | Wed 06 August 2025 | 12.43 (0%) | 12.42 | 12.40 - 12.55 | 0.8653 times | Tue 05 August 2025 | 12.43 (0.4%) | 12.42 | 12.31 - 12.48 | 0.9964 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.95 and 12.18
Weekly Target 1 | 11.89 |
Weekly Target 2 | 12 |
Weekly Target 3 | 12.12 |
Weekly Target 4 | 12.23 |
Weekly Target 5 | 12.35 |
Weekly price and volumes for Kayne Anderson
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.11 (-0.25%) | 12.14 | 12.01 - 12.24 | 0.3784 times | Fri 15 August 2025 | 12.14 (-2.8%) | 12.48 | 12.12 - 12.56 | 1.3006 times | Fri 08 August 2025 | 12.49 (0.89%) | 12.42 | 12.31 - 12.63 | 0.7458 times | Fri 01 August 2025 | 12.38 (1.48%) | 12.25 | 12.12 - 12.54 | 1.2071 times | Fri 25 July 2025 | 12.20 (-0.49%) | 12.66 | 12.13 - 12.66 | 1.4609 times | Fri 18 July 2025 | 12.26 (-1.45%) | 12.44 | 12.25 - 12.57 | 1.1507 times | Fri 11 July 2025 | 12.44 (-1.35%) | 12.51 | 12.28 - 12.57 | 0.8436 times | Thu 03 July 2025 | 12.61 (0.16%) | 12.68 | 12.45 - 12.80 | 0.8037 times | Fri 27 June 2025 | 12.59 (1.78%) | 12.42 | 12.18 - 12.64 | 1.5016 times | Fri 20 June 2025 | 12.37 (-0.88%) | 12.32 | 12.26 - 12.45 | 0.6076 times | Fri 13 June 2025 | 12.48 (0.97%) | 12.33 | 12.17 - 12.53 | 1.0149 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.75 and 12.37
Monthly Target 1 | 11.63 |
Monthly Target 2 | 11.87 |
Monthly Target 3 | 12.25 |
Monthly Target 4 | 12.49 |
Monthly Target 5 | 12.87 |
Monthly price and volumes Kayne Anderson
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.11 (-2.65%) | 12.42 | 12.01 - 12.63 | 0.4843 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9124 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8264 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8277 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6447 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8963 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.8964 times | Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.594 times | Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.8469 times | Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 1.0708 times | Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 1.1185 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
KayneAnderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
DMA period | DMA value |
5 day DMA | 12.22 |
12 day DMA | 12.32 |
20 day DMA | 12.3 |
35 day DMA | 12.36 |
50 day DMA | 12.37 |
100 day DMA | 12.18 |
150 day DMA | 12.42 |
200 day DMA | 12.46 |
EMA (exponential moving average) of Kayne Anderson KYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.18 | 12.22 | 12.27 |
12 day EMA | 12.27 | 12.3 | 12.33 |
20 day EMA | 12.3 | 12.32 | 12.34 |
35 day EMA | 12.33 | 12.34 | 12.35 |
50 day EMA | 12.34 | 12.35 | 12.36 |
SMA (simple moving average) of Kayne Anderson KYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.22 | 12.23 | 12.26 |
12 day SMA | 12.32 | 12.35 | 12.37 |
20 day SMA | 12.3 | 12.31 | 12.31 |
35 day SMA | 12.36 | 12.37 | 12.38 |
50 day SMA | 12.37 | 12.37 | 12.38 |
100 day SMA | 12.18 | 12.19 | 12.19 |
150 day SMA | 12.42 | 12.42 | 12.43 |
200 day SMA | 12.46 | 12.46 | 12.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.