QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 135.14 and 138.03
| Daily Target 1 | 134.25 |
| Daily Target 2 | 136.02 |
| Daily Target 3 | 137.14 |
| Daily Target 4 | 138.91 |
| Daily Target 5 | 140.03 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.79 (0.78%) | 137.88 | 135.37 - 138.26 | 0.4806 times | Mon 18 August 2025 | 136.72 (0.97%) | 135.95 | 135.77 - 137.96 | 0.3748 times | Fri 15 August 2025 | 135.40 (-0.59%) | 136.98 | 134.79 - 136.98 | 0.5837 times | Thu 14 August 2025 | 136.21 (-1.41%) | 136.17 | 135.14 - 137.06 | 0.9351 times | Wed 13 August 2025 | 138.16 (4.48%) | 135.00 | 134.10 - 138.54 | 0.8949 times | Tue 12 August 2025 | 132.24 (4.1%) | 127.34 | 126.83 - 132.84 | 1.2873 times | Mon 11 August 2025 | 127.03 (0.15%) | 127.48 | 125.78 - 129.47 | 1.3558 times | Fri 08 August 2025 | 126.84 (0.4%) | 125.85 | 124.76 - 128.87 | 1.0417 times | Thu 07 August 2025 | 126.33 (1.31%) | 126.52 | 124.67 - 127.52 | 1.3522 times | Wed 06 August 2025 | 124.70 (-1.03%) | 125.36 | 123.50 - 126.99 | 1.6938 times | Tue 05 August 2025 | 126.00 (6.86%) | 123.51 | 122.43 - 126.73 | 1.432 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 136.58 and 139.47
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 137.14 |
| Weekly Target 4 | 138.91 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.79 (1.77%) | 135.95 | 135.37 - 138.26 | 0.1508 times | Fri 15 August 2025 | 135.40 (6.75%) | 127.48 | 125.78 - 138.54 | 0.8917 times | Fri 08 August 2025 | 126.84 (7.57%) | 123.51 | 122.43 - 128.87 | 0.9734 times | Fri 01 August 2025 | 117.91 (-3.43%) | 121.70 | 111.42 - 122.32 | 1.3023 times | Fri 25 July 2025 | 122.10 (2.53%) | 120.16 | 117.38 - 125.72 | 0.6588 times | Fri 18 July 2025 | 119.09 (-8.42%) | 129.94 | 116.72 - 129.99 | 1.5765 times | Fri 11 July 2025 | 130.04 (4.65%) | 122.00 | 121.14 - 132.23 | 1.3166 times | Thu 03 July 2025 | 124.26 (7.91%) | 115.00 | 111.69 - 124.96 | 1.1343 times | Fri 27 June 2025 | 115.15 (2.43%) | 111.50 | 111.32 - 117.63 | 1.3672 times | Fri 20 June 2025 | 112.42 (-2.2%) | 115.60 | 112.09 - 116.22 | 0.6283 times | Fri 13 June 2025 | 114.95 (4.83%) | 114.20 | 114.20 - 124.00 | 1.3794 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 124.61 and 151.73
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 129.25 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.79 (20.42%) | 113.16 | 111.42 - 138.54 | 0.6367 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.3708 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1241 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.048 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.1826 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 0.9937 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8271 times | Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.2494 times | Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.8358 times | Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.7319 times | Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.6892 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 119 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 130.44 |
| 20 day DMA | 126.15 |
| 35 day DMA | 124.61 |
| 50 day DMA | 121.78 |
| 100 day DMA | 114.15 |
| 150 day DMA | 121.69 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.72 | 134.69 | 133.68 |
| 12 day EMA | 131.51 | 130.37 | 129.22 |
| 20 day EMA | 128.49 | 127.51 | 126.54 |
| 35 day EMA | 124.73 | 123.96 | 123.21 |
| 50 day EMA | 122.1 | 121.46 | 120.84 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 135.75 | 133.81 |
| 12 day SMA | 130.44 | 128.5 | 126.66 |
| 20 day SMA | 126.15 | 125.14 | 124.26 |
| 35 day SMA | 124.61 | 123.97 | 123.37 |
| 50 day SMA | 121.78 | 121.17 | 120.6 |
| 100 day SMA | 114.15 | 114.09 | 114.03 |
| 150 day SMA | 121.69 | 121.63 | 121.56 |
| 200 day SMA | 129.44 | 129.52 | 129.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.