KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 72.35 and 74.06
| Daily Target 1 | 71.03 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 74.45 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.87 (1.8%) | 72.00 | 71.82 - 73.53 | 0.7137 times | Mon 18 August 2025 | 71.58 (0.96%) | 70.98 | 70.73 - 72.39 | 0.684 times | Fri 15 August 2025 | 70.90 (1.33%) | 70.38 | 70.06 - 71.20 | 0.6632 times | Thu 14 August 2025 | 69.97 (-1.05%) | 69.31 | 68.93 - 70.63 | 0.7378 times | Wed 13 August 2025 | 70.71 (0.53%) | 70.50 | 69.82 - 71.09 | 0.8405 times | Tue 12 August 2025 | 70.34 (4.58%) | 68.34 | 67.96 - 71.09 | 1.0379 times | Mon 11 August 2025 | 67.26 (-0.5%) | 68.00 | 66.53 - 68.62 | 1.1801 times | Fri 08 August 2025 | 67.60 (5.64%) | 64.48 | 64.35 - 67.60 | 1.5527 times | Thu 07 August 2025 | 63.99 (12.82%) | 61.50 | 59.74 - 65.83 | 1.8531 times | Wed 06 August 2025 | 56.72 (-0.72%) | 57.56 | 56.70 - 57.85 | 0.7372 times | Tue 05 August 2025 | 57.13 (4.19%) | 56.95 | 56.70 - 58.02 | 1.1398 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 71.8 and 74.6
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.376666666667 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.87 (2.78%) | 70.98 | 70.73 - 73.53 | 0.4179 times | Fri 15 August 2025 | 70.90 (4.88%) | 68.00 | 66.53 - 71.20 | 1.3332 times | Fri 08 August 2025 | 67.60 (23.29%) | 56.95 | 56.70 - 67.60 | 1.5794 times | Fri 01 August 2025 | 54.83 (-12.15%) | 62.60 | 53.55 - 63.56 | 1.4051 times | Fri 25 July 2025 | 62.41 (-2.51%) | 64.87 | 61.84 - 65.38 | 0.9478 times | Fri 18 July 2025 | 64.02 (-5.3%) | 68.00 | 63.63 - 68.31 | 0.9069 times | Fri 11 July 2025 | 67.60 (-6.14%) | 71.54 | 67.40 - 72.21 | 1.0165 times | Thu 03 July 2025 | 72.02 (9.47%) | 65.72 | 65.33 - 72.85 | 0.8428 times | Fri 27 June 2025 | 65.79 (3.56%) | 62.84 | 62.52 - 66.27 | 0.9254 times | Fri 20 June 2025 | 63.53 (2.27%) | 63.59 | 63.20 - 64.87 | 0.6252 times | Fri 13 June 2025 | 62.12 (-10.31%) | 69.99 | 61.46 - 70.66 | 1.0295 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 63.21 and 83.19
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.87 (30.92%) | 55.59 | 53.55 - 73.53 | 0.971 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1845 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.9025 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.186 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.1026 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3338 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.3049 times | Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 0.7423 times | Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.5803 times | Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 0.6922 times | Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.6954 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 66.16 |
| 20 day DMA | 64.2 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.66 |
| 100 day DMA | 64.61 |
| 150 day DMA | 68.9 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.01 | 69.22 |
| 12 day EMA | 67.99 | 67.1 | 66.29 |
| 20 day EMA | 66.57 | 65.91 | 65.31 |
| 35 day EMA | 65.96 | 65.55 | 65.2 |
| 50 day EMA | 66.46 | 66.2 | 65.98 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.7 | 69.84 |
| 12 day SMA | 66.16 | 64.72 | 63.54 |
| 20 day SMA | 64.2 | 63.7 | 63.33 |
| 35 day SMA | 65.73 | 65.53 | 65.35 |
| 50 day SMA | 65.66 | 65.55 | 65.49 |
| 100 day SMA | 64.61 | 64.53 | 64.46 |
| 150 day SMA | 68.9 | 68.97 | 69.07 |
| 200 day SMA | 73.56 | 73.58 | 73.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.